1522783754.166970000	0	66	1
1522783754.184623000	0.017653	66	0
1522783754.184723000	0.0177529	54	1
1522783754.185189000	0.018219	579	1
1522783754.201106000	0.0341361	60	0
1522783754.201553000	0.0345831	206	0
1522783754.202089000	0.0351191	254	1
1522783754.203653000	0.0366831	139	1
1522783754.203953000	0.036983	1150	1
1522783754.204024000	0.0370541	1434	1
1522783754.218443000	0.0514729	115	0
1522783754.219226000	0.0522559	84	0
1522783754.219262000	0.0522919	1023	1
1522783754.221300000	0.0543299	60	0
1522783754.275197000	0.108227	60	0
1522783754.447449000	0.280479	602	0
1522783754.447775000	0.280805	1330	0
1522783754.447808000	0.280838	54	1
1522783754.448408000	0.281438	255	0
1522783754.448410000	0.28144	92	0
1522783754.448433000	0.281463	54	1
1522783754.448567000	0.281597	92	1
1522783754.464634000	0.297664	60	0
1522783754.782653000	0.615683	1415	1
1522783754.800567000	0.633597	60	0
1522783754.968049000	0.801079	440	0
1522783754.968178000	0.801208	384	0
1522783754.968180000	0.80121	92	0
1522783754.968213000	0.801243	54	1
1522783754.968738000	0.801768	92	1
1522783754.984674000	0.817704	60	0
1522783755.823120000	1.65615	1334	1
1522783755.823202000	1.65623	148	1
1522783755.855334000	1.68836	60	0
1522783755.855337000	1.68837	60	0
1522783756.053227000	1.88626	1484	0
1522783756.053230000	1.88626	325	0
1522783756.053231000	1.88626	92	0
1522783756.053279000	1.88631	54	1
1522783756.053952000	1.88698	92	1
1522783756.070219000	1.90325	60	0
1522783756.116533000	1.94956	1434	1
1522783756.116539000	1.94957	71	1
1522783756.116739000	1.94977	1434	1
1522783756.116744000	1.94977	1434	1
1522783756.116747000	1.94978	176	1
1522783756.116804000	1.94983	1434	1
1522783756.116808000	1.94984	1434	1
1522783756.116811000	1.94984	176	1
1522783756.116874000	1.9499	1434	1
1522783756.153224000	1.98625	60	0
1522783756.153270000	1.9863	1434	1
1522783756.153279000	1.98631	1434	1
1522783756.153344000	1.98637	60	0
1522783756.153346000	1.98638	60	0
1522783756.153370000	1.9864	1434	1
1522783756.153375000	1.9864	298	1
1522783756.153480000	1.98651	1434	1
1522783756.153485000	1.98652	1434	1
1522783756.153489000	1.98652	1434	1
1522783756.154508000	1.98754	60	0
1522783756.154526000	1.98756	1434	1
1522783756.154541000	1.98757	1434	1
1522783756.154602000	1.98763	60	0
1522783756.154604000	1.98763	60	0
1522783756.154606000	1.98764	60	0
1522783756.154628000	1.98766	1434	1
1522783756.154635000	1.98766	1434	1
1522783756.154639000	1.98767	1434	1
1522783756.154643000	1.98767	1434	1
1522783756.154647000	1.98768	1434	1
1522783756.177637000	2.01067	60	0
1522783756.177700000	2.01073	1434	1
1522783756.177708000	2.01074	1434	1
1522783756.177713000	2.01074	902	1
1522783756.177828000	2.01086	1434	1
1522783756.179269000	2.0123	60	0
1522783756.179286000	2.01232	1434	1
1522783756.179291000	2.01232	1434	1
1522783756.179673000	2.0127	60	0
1522783756.179689000	2.01272	1434	1
1522783756.179694000	2.01272	1434	1
1522783756.179755000	2.01278	60	0
1522783756.179776000	2.01281	1434	1
1522783756.179782000	2.01281	1434	1
1522783756.180123000	2.01315	60	0
1522783756.180136000	2.01317	1434	1
1522783756.180141000	2.01317	1434	1
1522783756.180200000	2.01323	60	0
1522783756.180202000	2.01323	60	0
1522783756.180219000	2.01325	1434	1
1522783756.180224000	2.01325	1434	1
1522783756.180228000	2.01326	1434	1
1522783756.180232000	2.01326	902	1
1522783756.180587000	2.01362	60	0
1522783756.180652000	2.01368	60	0
1522783756.181438000	2.01447	60	0
1522783756.181502000	2.01453	60	0
1522783756.181504000	2.01453	60	0
1522783756.195558000	2.02859	60	0
1522783756.195642000	2.02867	60	0
1522783756.195644000	2.02867	60	0
1522783756.195726000	2.02876	1434	1
1522783756.195732000	2.02876	1434	1
1522783756.195736000	2.02877	1434	1
1522783756.195740000	2.02877	1434	1
1522783756.195743000	2.02877	1434	1
1522783756.195747000	2.02878	1434	1
1522783756.195756000	2.02879	1434	1
1522783756.195760000	2.02879	1434	1
1522783756.195764000	2.02879	1434	1
1522783756.195768000	2.0288	1434	1
1522783756.195771000	2.0288	780	1
1522783756.195972000	2.029	60	0
1522783756.196056000	2.02909	60	0
1522783756.196057000	2.02909	60	0
1522783756.196847000	2.02988	60	0
1522783756.196849000	2.02988	60	0
1522783756.197676000	2.03071	60	0
1522783756.201523000	2.03455	60	0
1522783756.201601000	2.03463	60	0
1522783756.202365000	2.03539	60	0
1522783756.202443000	2.03547	60	0
1522783756.202445000	2.03548	60	0
1522783756.202446000	2.03548	60	0
1522783756.202555000	2.03558	1434	1
1522783756.202559000	2.03559	1434	1
1522783756.202563000	2.03559	176	1
1522783756.202596000	2.03563	404	1
1522783756.212956000	2.04599	60	0
1522783756.213406000	2.04644	60	0
1522783756.213488000	2.04652	60	0
1522783756.213490000	2.04652	60	0
1522783756.213492000	2.04652	60	0
1522783756.213599000	2.04663	60	0
1522783756.213601000	2.04663	60	0
1522783756.213666000	2.0467	60	0
1522783756.214007000	2.04704	60	0
1522783756.214188000	2.04722	1434	1
1522783756.214195000	2.04722	1434	1
1522783756.214200000	2.04723	1434	1
1522783756.214205000	2.04724	1434	1
1522783756.214208000	2.04724	1434	1
1522783756.214212000	2.04724	1434	1
1522783756.214217000	2.04725	1434	1
1522783756.214220000	2.04725	1434	1
1522783756.214224000	2.04725	1434	1
1522783756.214228000	2.04726	1434	1
1522783756.214232000	2.04726	1434	1
1522783756.214236000	2.04727	1434	1
1522783756.214240000	2.04727	552	1
1522783756.214314000	2.04734	1434	1
1522783756.214319000	2.04735	334	1
1522783756.223661000	2.05669	60	0
1522783756.231537000	2.06457	60	0
1522783756.232763000	2.06579	60	0
1522783756.232857000	2.06589	60	0
1522783756.232858000	2.06589	60	0
1522783756.232860000	2.06589	60	0
1522783756.232990000	2.06602	1434	1
1522783756.232998000	2.06603	1434	1
1522783756.233002000	2.06603	1434	1
1522783756.233006000	2.06604	1434	1
1522783756.233011000	2.06604	1434	1
1522783756.233015000	2.06605	1434	1
1522783756.233020000	2.06605	1434	1
1522783756.233025000	2.06606	1434	1
1522783756.233030000	2.06606	1434	1
1522783756.233033000	2.06606	1434	1
1522783756.233045000	2.06608	1434	1
1522783756.233049000	2.06608	622	1
1522783756.235718000	2.06875	60	0
1522783756.235724000	2.06875	60	0
1522783756.235817000	2.06885	60	0
1522783756.235818000	2.06885	60	0
1522783756.235819000	2.06885	60	0
1522783756.235821000	2.06885	60	0
1522783756.235893000	2.06892	60	0
1522783756.235894000	2.06892	60	0
1522783756.235896000	2.06893	60	0
1522783756.235988000	2.06902	60	0
1522783756.236063000	2.06909	1434	1
1522783756.236070000	2.0691	334	1
1522783756.236115000	2.06914	1434	1
1522783756.236120000	2.06915	712	1
1522783756.278006000	2.11104	60	0
1522783756.278835000	2.11187	60	0
1522783756.279249000	2.11228	60	0
1522783756.279326000	2.11236	60	0
1522783756.279720000	2.11275	60	0
1522783756.280058000	2.11309	1434	1
1522783756.280067000	2.1131	1434	1
1522783756.280073000	2.1131	1434	1
1522783756.280079000	2.11311	1434	1
1522783756.280084000	2.11311	1434	1
1522783756.280102000	2.11313	1434	1
1522783756.280106000	2.11314	1434	1
1522783756.280113000	2.11314	1434	1
1522783756.280117000	2.11315	1434	1
1522783756.280122000	2.11315	1434	1
1522783756.280127000	2.11316	1434	1
1522783756.280131000	2.11316	244	1
1522783756.280155000	2.11318	60	0
1522783756.280157000	2.11319	60	0
1522783756.280221000	2.11325	1248	1
1522783756.280322000	2.11335	1434	1
1522783756.280329000	2.11336	1434	1
1522783756.280333000	2.11336	176	1
1522783756.298038000	2.13107	60	0
1522783756.298431000	2.13146	60	0
1522783756.298504000	2.13153	60	0
1522783756.298869000	2.1319	60	0
1522783756.300540000	2.13357	60	0
1522783756.300541000	2.13357	60	0
1522783756.300629000	2.13366	60	0
1522783756.300751000	2.13378	1434	1
1522783756.300758000	2.13379	1434	1
1522783756.300763000	2.13379	1434	1
1522783756.300767000	2.1338	1434	1
1522783756.300771000	2.1338	1434	1
1522783756.300775000	2.13381	1434	1
1522783756.300780000	2.13381	1434	1
1522783756.300784000	2.13381	1434	1
1522783756.300788000	2.13382	1434	1
1522783756.300792000	2.13382	1434	1
1522783756.300796000	2.13383	780	1
1522783756.300870000	2.1339	1434	1
1522783756.300875000	2.1339	712	1
1522783756.300952000	2.13398	60	0
1522783756.301018000	2.13405	60	0
1522783756.301583000	2.13461	1434	1
1522783756.301588000	2.13462	1434	1
1522783756.301591000	2.13462	1434	1
1522783756.301595000	2.13462	1434	1
1522783756.301599000	2.13463	1434	1
1522783756.301602000	2.13463	1434	1
1522783756.301606000	2.13464	1434	1
1522783756.301610000	2.13464	1194	1
1522783756.318728000	2.15176	60	0
1522783756.319134000	2.15216	60	0
1522783756.319563000	2.15259	60	0
1522783756.319627000	2.15266	60	0
1522783756.320378000	2.15341	60	0
1522783756.320644000	2.15367	1434	1
1522783756.320651000	2.15368	1434	1
1522783756.320655000	2.15369	1434	1
1522783756.320668000	2.1537	484	1
1522783756.320709000	2.15374	1434	1
1522783756.320712000	2.15374	712	1
1522783756.320788000	2.15382	60	0
1522783756.320854000	2.15388	60	0
1522783756.320979000	2.15401	1434	1
1522783756.320985000	2.15402	1434	1
1522783756.320988000	2.15402	1434	1
1522783756.320992000	2.15402	1434	1
1522783756.320996000	2.15403	1434	1
1522783756.321000000	2.15403	1434	1
1522783756.321003000	2.15403	1434	1
1522783756.321007000	2.15404	350	1
1522783756.321079000	2.15411	1434	1
1522783756.321084000	2.15411	1434	1
1522783756.321100000	2.15413	176	1
1522783756.338529000	2.17156	60	0
1522783756.338532000	2.17156	60	0
1522783756.338640000	2.17167	60	0
1522783756.338772000	2.1718	1434	1
1522783756.338780000	2.17181	1434	1
1522783756.338784000	2.17181	1434	1
1522783756.338788000	2.17182	1434	1
1522783756.338791000	2.17182	1434	1
1522783756.338795000	2.17182	1434	1
1522783756.338800000	2.17183	1434	1
1522783756.338805000	2.17183	1434	1
1522783756.338809000	2.17184	1434	1
1522783756.338813000	2.17184	1434	1
1522783756.338817000	2.17185	780	1
1522783756.339786000	2.17282	60	0
1522783756.339901000	2.17293	60	0
1522783756.340256000	2.17329	60	0
1522783756.340329000	2.17336	60	0
1522783756.340540000	2.17357	1434	1
1522783756.340554000	2.17358	1434	1
1522783756.340558000	2.17359	176	1
1522783756.340681000	2.17371	60	0
1522783756.340754000	2.17378	60	0
1522783756.341967000	2.175	1434	1
1522783756.341973000	2.175	1434	1
1522783756.341977000	2.17501	1434	1
1522783756.341981000	2.17501	1434	1
1522783756.341985000	2.17501	1434	1
1522783756.341989000	2.17502	1434	1
1522783756.341993000	2.17502	1434	1
1522783756.341997000	2.17503	1434	1
1522783756.342001000	2.17503	1434	1
1522783756.342005000	2.17503	1434	1
1522783756.342008000	2.17504	780	1
1522783756.355687000	2.18872	60	0
1522783756.355693000	2.18872	60	0
1522783756.357494000	2.19052	60	0
1522783756.357572000	2.1906	60	0
1522783756.357573000	2.1906	60	0
1522783756.357574000	2.1906	60	0
1522783756.357581000	2.19061	60	0
1522783756.357582000	2.19061	60	0
1522783756.358741000	2.19177	60	0
1522783756.358813000	2.19184	60	0
1522783756.358814000	2.19184	60	0
1522783756.358816000	2.19185	60	0
1522783756.358934000	2.19196	1434	1
1522783756.358939000	2.19197	1434	1
1522783756.358943000	2.19197	176	1
1522783756.362122000	2.19515	60	0
1522783756.362128000	2.19516	60	0
1522783756.362226000	2.19526	60	0
1522783756.362540000	2.19557	60	0
1522783756.362842000	2.19587	1434	1
1522783756.362849000	2.19588	1434	1
1522783756.362853000	2.19588	1434	1
1522783756.362859000	2.19589	1434	1
1522783756.362863000	2.19589	1434	1
1522783756.362867000	2.1959	1434	1
1522783756.362871000	2.1959	1434	1
1522783756.362875000	2.1959	1434	1
1522783756.362879000	2.19591	1434	1
1522783756.362892000	2.19592	1434	1
1522783756.362896000	2.19593	780	1
1522783756.366296000	2.19933	60	0
1522783756.372985000	2.20601	60	0
1522783756.373545000	2.20657	60	0
1522783756.373618000	2.20665	60	0
1522783756.373620000	2.20665	60	0
1522783756.377786000	2.21082	60	0
1522783756.377788000	2.21082	60	0
1522783756.377956000	2.21099	1434	1
1522783756.377964000	2.21099	1434	1
1522783756.377967000	2.211	176	1
1522783756.378373000	2.2114	60	0
1522783756.379227000	2.21226	60	0
1522783756.379298000	2.21233	60	0
1522783756.379382000	2.21241	1434	1
1522783756.379387000	2.21242	1434	1
1522783756.379400000	2.21243	1434	1
1522783756.379404000	2.21243	1434	1
1522783756.379408000	2.21244	1434	1
1522783756.379412000	2.21244	1434	1
1522783756.379415000	2.21245	1434	1
1522783756.379419000	2.21245	1434	1
1522783756.379423000	2.21245	1434	1
1522783756.379428000	2.21246	1434	1
1522783756.379431000	2.21246	780	1
1522783756.382999000	2.21603	60	0
1522783756.385925000	2.21896	60	0
1522783756.388007000	2.22104	60	0
1522783756.392590000	2.22562	60	0
1522783756.393002000	2.22603	60	0
1522783756.393430000	2.22646	60	0
1522783756.397591000	2.23062	60	0
1522783756.397594000	2.23062	60	0
1522783756.398147000	2.23118	60	0
1522783756.399394000	2.23242	60	0
1522783756.400205000	2.23323	1434	1
1522783756.400210000	2.23324	1434	1
1522783756.400215000	2.23324	176	1
1522783756.402692000	2.23572	60	0
1522783756.404610000	2.23764	60	0
1522783756.404770000	2.2378	1434	1
1522783756.404778000	2.23781	1434	1
1522783756.404782000	2.23781	1434	1
1522783756.404787000	2.23782	1434	1
1522783756.404791000	2.23782	1434	1
1522783756.404795000	2.23782	1434	1
1522783756.404799000	2.23783	1434	1
1522783756.404803000	2.23783	1434	1
1522783756.404807000	2.23784	1434	1
1522783756.404811000	2.23784	1434	1
1522783756.404814000	2.23784	780	1
1522783756.405047000	2.23808	60	0
1522783756.408387000	2.24142	60	0
1522783756.410454000	2.24348	60	0
1522783756.414597000	2.24763	60	0
1522783756.414598000	2.24763	60	0
1522783756.416248000	2.24928	60	0
1522783756.419987000	2.25302	60	0
1522783756.419989000	2.25302	60	0
1522783756.422888000	2.25592	60	0
1522783756.422890000	2.25592	60	0
1522783756.425401000	2.25843	60	0
1522783756.425483000	2.25851	60	0
1522783756.425571000	2.2586	1434	1
1522783756.425578000	2.25861	1434	1
1522783756.425581000	2.25861	176	1
1522783756.427912000	2.26094	60	0
1522783756.428039000	2.26107	1434	1
1522783756.428044000	2.26107	1434	1
1522783756.428048000	2.26108	1434	1
1522783756.428052000	2.26108	1434	1
1522783756.428056000	2.26109	1434	1
1522783756.428060000	2.26109	1434	1
1522783756.428064000	2.26109	1434	1
1522783756.428068000	2.2611	1434	1
1522783756.428072000	2.2611	1434	1
1522783756.428075000	2.26111	1434	1
1522783756.428079000	2.26111	780	1
1522783756.431269000	2.2643	60	0
1522783756.431272000	2.2643	60	0
1522783756.433245000	2.26627	60	0
1522783756.438098000	2.27113	60	0
1522783756.439853000	2.27288	60	0
1522783756.439922000	2.27295	60	0
1522783756.443884000	2.27691	60	0
1522783756.445153000	2.27818	60	0
1522783756.445219000	2.27825	60	0
1522783756.448904000	2.28193	60	0
1522783756.449062000	2.28209	1434	1
1522783756.449079000	2.28211	1434	1
1522783756.449083000	2.28211	176	1
1522783756.451430000	2.28446	60	0
1522783756.451437000	2.28447	60	0
1522783756.451527000	2.28456	60	0
1522783756.451678000	2.28471	1434	1
1522783756.451684000	2.28471	1434	1
1522783756.451688000	2.28472	1434	1
1522783756.451692000	2.28472	1434	1
1522783756.451696000	2.28473	1434	1
1522783756.451700000	2.28473	1434	1
1522783756.451705000	2.28473	1434	1
1522783756.451708000	2.28474	1434	1
1522783756.451712000	2.28474	1434	1
1522783756.451716000	2.28475	1434	1
1522783756.451720000	2.28475	780	1
1522783756.454455000	2.28748	60	0
1522783756.456510000	2.28954	60	0
1522783756.459351000	2.29238	60	0
1522783756.461825000	2.29485	60	0
1522783756.462636000	2.29567	60	0
1522783756.465118000	2.29815	60	0
1522783756.467398000	2.30043	60	0
1522783756.468069000	2.3011	60	0
1522783756.468138000	2.30117	60	0
1522783756.473080000	2.30611	60	0
1522783756.473084000	2.30611	60	0
1522783756.473085000	2.30611	60	0
1522783756.473351000	2.30638	1434	1
1522783756.473359000	2.30639	1434	1
1522783756.473362000	2.30639	176	1
1522783756.473484000	2.30651	60	0
1522783756.473657000	2.30669	1434	1
1522783756.473662000	2.30669	1434	1
1522783756.473667000	2.3067	1434	1
1522783756.473672000	2.3067	1434	1
1522783756.473677000	2.30671	1434	1
1522783756.473681000	2.30671	928	1
1522783756.478465000	2.3115	60	0
1522783756.479690000	2.31272	60	0
1522783756.480496000	2.31353	60	0
1522783756.483832000	2.31686	60	0
1522783756.483834000	2.31686	60	0
1522783756.486742000	2.31977	60	0
1522783756.489686000	2.32272	60	0
1522783756.489688000	2.32272	60	0
1522783756.489785000	2.32281	60	0
1522783756.492365000	2.32539	60	0
1522783756.492366000	2.3254	60	0
1522783756.494039000	2.32707	1434	1
1522783756.494046000	2.32708	1434	1
1522783756.494058000	2.32709	1434	1
1522783756.494063000	2.32709	1434	1
1522783756.494067000	2.3271	1286	1
1522783756.494295000	2.32732	60	0
1522783756.498082000	2.33111	60	0
1522783756.498084000	2.33111	60	0
1522783756.498232000	2.33126	1434	1
1522783756.498240000	2.33127	1434	1
1522783756.498244000	2.33127	1434	1
1522783756.498248000	2.33128	1434	1
1522783756.498252000	2.33128	1434	1
1522783756.498256000	2.33129	1434	1
1522783756.498260000	2.33129	1434	1
1522783756.498264000	2.33129	1050	1
1522783756.499796000	2.33283	60	0
1522783756.503116000	2.33615	60	0
1522783756.504413000	2.33744	60	0
1522783756.508608000	2.34164	60	0
1522783756.508610000	2.34164	60	0
1522783756.508796000	2.34183	1434	1
1522783756.508803000	2.34183	1434	1
1522783756.508807000	2.34184	1434	1
1522783756.508822000	2.34185	1434	1
1522783756.508826000	2.34186	1286	1
1522783756.514541000	2.34757	60	0
1522783756.514544000	2.34757	60	0
1522783756.514934000	2.34796	60	0
1522783756.515147000	2.34818	1434	1
1522783756.515155000	2.34819	1434	1
1522783756.515160000	2.34819	1434	1
1522783756.515164000	2.34819	1434	1
1522783756.515168000	2.3482	1434	1
1522783756.515172000	2.3482	1434	1
1522783756.515177000	2.34821	1434	1
1522783756.515182000	2.34821	1050	1
1522783756.519948000	2.35298	60	0
1522783756.519951000	2.35298	60	0
1522783756.520386000	2.35342	60	0
1522783756.521613000	2.35464	60	0
1522783756.525349000	2.35838	60	0
1522783756.526575000	2.35961	60	0
1522783756.527385000	2.36041	60	0
1522783756.530290000	2.36332	60	0
1522783756.530483000	2.36351	1434	1
1522783756.530490000	2.36352	1434	1
1522783756.530494000	2.36352	1434	1
1522783756.530498000	2.36353	1434	1
1522783756.530503000	2.36353	1286	1
1522783756.532742000	2.36577	60	0
1522783756.537397000	2.37043	60	0
1522783756.537400000	2.37043	60	0
1522783756.539039000	2.37207	60	0
1522783756.542657000	2.37569	60	0
1522783756.542661000	2.37569	60	0
1522783756.542903000	2.37593	1434	1
1522783756.542912000	2.37594	1434	1
1522783756.542916000	2.37595	1434	1
1522783756.542920000	2.37595	1434	1
1522783756.542924000	2.37595	1434	1
1522783756.542928000	2.37596	1434	1
1522783756.542932000	2.37596	1434	1
1522783756.542937000	2.37597	1050	1
1522783756.546424000	2.37945	60	0
1522783756.548505000	2.38154	60	0
1522783756.551839000	2.38487	60	0
1522783756.554421000	2.38745	60	0
1522783756.554598000	2.38763	1434	1
1522783756.554607000	2.38764	1434	1
1522783756.554612000	2.38764	1434	1
1522783756.554615000	2.38765	1434	1
1522783756.554619000	2.38765	1286	1
1522783756.557347000	2.39038	60	0
1522783756.557349000	2.39038	60	0
1522783756.559821000	2.39285	60	0
1522783756.563252000	2.39628	60	0
1522783756.563255000	2.39629	60	0
1522783756.563464000	2.39649	1434	1
1522783756.563474000	2.3965	1434	1
1522783756.563479000	2.39651	1434	1
1522783756.563483000	2.39651	1434	1
1522783756.563487000	2.39652	1434	1
1522783756.563491000	2.39652	1434	1
1522783756.563495000	2.39652	1434	1
1522783756.563498000	2.39653	1050	1
1522783756.565306000	2.39834	60	0
1522783756.568464000	2.40149	60	0
1522783756.571237000	2.40427	60	0
1522783756.571307000	2.40434	60	0
1522783756.574805000	2.40784	60	0
1522783756.576489000	2.40952	60	0
1522783756.577051000	2.41008	1434	1
1522783756.577059000	2.41009	1434	1
1522783756.577063000	2.41009	1434	1
1522783756.577067000	2.4101	1434	1
1522783756.577072000	2.4101	1286	1
1522783756.581872000	2.4149	60	0
1522783756.585667000	2.4187	60	0
1522783756.585735000	2.41877	60	0
1522783756.585824000	2.41885	1434	1
1522783756.585830000	2.41886	1434	1
1522783756.585834000	2.41886	1434	1
1522783756.585837000	2.41887	1434	1
1522783756.585841000	2.41887	1434	1
1522783756.585845000	2.41887	1434	1
1522783756.585850000	2.41888	1434	1
1522783756.585854000	2.41888	1050	1
1522783756.591563000	2.42459	60	0
1522783756.593134000	2.42616	60	0
1522783756.597782000	2.43081	60	0
1522783756.602785000	2.43582	60	0
1522783756.602922000	2.43595	1434	1
1522783756.602928000	2.43596	1434	1
1522783756.602932000	2.43596	1434	1
1522783756.602936000	2.43597	1434	1
1522783756.602940000	2.43597	1286	1
1522783756.603650000	2.43668	60	0
1522783756.607836000	2.44087	60	0
1522783756.611031000	2.44406	60	0
1522783756.611217000	2.44425	1434	1
1522783756.611224000	2.44425	1434	1
1522783756.611228000	2.44426	1434	1
1522783756.611231000	2.44426	1434	1
1522783756.611235000	2.44426	1434	1
1522783756.611247000	2.44428	1434	1
1522783756.611251000	2.44428	1434	1
1522783756.611255000	2.44428	1050	1
1522783756.614962000	2.44799	60	0
1522783756.620775000	2.4538	60	0
1522783756.620843000	2.45387	60	0
1522783756.625750000	2.45878	60	0
1522783756.626018000	2.45905	1434	1
1522783756.626025000	2.45905	1434	1
1522783756.626029000	2.45906	1434	1
1522783756.626033000	2.45906	1434	1
1522783756.626037000	2.45907	1286	1
1522783756.628240000	2.46127	60	0
1522783756.631455000	2.46448	60	0
1522783756.633563000	2.46659	60	0
1522783756.633643000	2.46667	1434	1
1522783756.633649000	2.46668	1434	1
1522783756.633653000	2.46668	1434	1
1522783756.633657000	2.46669	1434	1
1522783756.633662000	2.46669	1434	1
1522783756.633666000	2.4667	1434	1
1522783756.633670000	2.4667	1434	1
1522783756.633674000	2.4667	1050	1
1522783756.636949000	2.46998	60	0
1522783756.641899000	2.47493	60	0
1522783756.644548000	2.47758	60	0
1522783756.649490000	2.48252	60	0
1522783756.649631000	2.48266	1434	1
1522783756.649637000	2.48267	1434	1
1522783756.649649000	2.48268	1434	1
1522783756.649652000	2.48268	1434	1
1522783756.649656000	2.48269	1286	1
1522783756.650303000	2.48333	60	0
1522783756.654862000	2.48789	60	0
1522783756.655300000	2.48833	60	0
1522783756.655399000	2.48843	1434	1
1522783756.655405000	2.48844	1434	1
1522783756.655409000	2.48844	1434	1
1522783756.655414000	2.48844	1434	1
1522783756.655418000	2.48845	1434	1
1522783756.655422000	2.48845	1434	1
1522783756.655426000	2.48846	1434	1
1522783756.655430000	2.48846	1050	1
1522783756.660383000	2.49341	60	0
1522783756.667299000	2.50033	60	0
1522783756.670227000	2.50326	60	0
1522783756.671913000	2.50494	60	0
1522783756.672119000	2.50515	1434	1
1522783756.672125000	2.50516	1434	1
1522783756.672128000	2.50516	1434	1
1522783756.672132000	2.50516	1434	1
1522783756.672135000	2.50517	1286	1
1522783756.677364000	2.51039	60	0
1522783756.684162000	2.51719	60	0
1522783756.684164000	2.51719	60	0
1522783756.684353000	2.51738	1434	1
1522783756.684360000	2.51739	1434	1
1522783756.684364000	2.51739	1434	1
1522783756.684375000	2.51741	1434	1
1522783756.684380000	2.51741	1434	1
1522783756.684384000	2.51741	1434	1
1522783756.684388000	2.51742	1434	1
1522783756.684392000	2.51742	1050	1
1522783756.688802000	2.52183	60	0
1522783756.692083000	2.52511	60	0
1522783756.694181000	2.52721	60	0
1522783756.694397000	2.52743	1434	1
1522783756.694411000	2.52744	1434	1
1522783756.694414000	2.52744	1434	1
1522783756.694418000	2.52745	1434	1
1522783756.694422000	2.52745	1286	1
1522783756.697962000	2.53099	60	0
1522783756.702450000	2.53548	60	0
1522783756.703264000	2.53629	60	0
1522783756.703413000	2.53644	1434	1
1522783756.703419000	2.53645	1434	1
1522783756.703422000	2.53645	1434	1
1522783756.703426000	2.53646	1434	1
1522783756.703436000	2.53647	1434	1
1522783756.703445000	2.53647	1434	1
1522783756.703449000	2.53648	1434	1
1522783756.703453000	2.53648	1050	1
1522783756.708183000	2.54121	60	0
1522783756.710710000	2.54374	60	0
1522783756.716554000	2.54958	60	0
1522783756.718644000	2.55167	60	0
1522783756.718851000	2.55188	1434	1
1522783756.718858000	2.55189	1434	1
1522783756.718862000	2.55189	1434	1
1522783756.718865000	2.55189	1434	1
1522783756.718869000	2.5519	1286	1
1522783756.726841000	2.55987	60	0
1522783756.727697000	2.56073	60	0
1522783756.727699000	2.56073	60	0
1522783756.727862000	2.56089	1434	1
1522783756.727869000	2.5609	1434	1
1522783756.727872000	2.5609	1434	1
1522783756.727877000	2.56091	1434	1
1522783756.727880000	2.56091	1434	1
1522783756.727884000	2.56091	1434	1
1522783756.727889000	2.56092	1434	1
1522783756.727893000	2.56092	1050	1
1522783756.734947000	2.56798	60	0
1522783756.736625000	2.56965	60	0
1522783756.740632000	2.57366	60	0
1522783756.741043000	2.57407	60	0
1522783756.741266000	2.5743	1434	1
1522783756.741272000	2.5743	1434	1
1522783756.741277000	2.57431	1434	1
1522783756.741281000	2.57431	1434	1
1522783756.741286000	2.57432	1286	1
1522783756.743979000	2.57701	60	0
1522783756.749787000	2.58282	60	0
1522783756.749789000	2.58282	60	0
1522783756.749989000	2.58302	1434	1
1522783756.749996000	2.58303	1434	1
1522783756.750000000	2.58303	1434	1
1522783756.750005000	2.58303	1434	1
1522783756.750008000	2.58304	1434	1
1522783756.750013000	2.58304	1434	1
1522783756.750017000	2.58305	1434	1
1522783756.750021000	2.58305	1050	1
1522783756.755342000	2.58837	60	0
1522783756.761564000	2.59459	60	0
1522783756.761565000	2.59459	60	0
1522783756.766134000	2.59916	60	0
1522783756.766290000	2.59932	1434	1
1522783756.766297000	2.59933	1434	1
1522783756.766301000	2.59933	1434	1
1522783756.766305000	2.59933	1434	1
1522783756.766309000	2.59934	1286	1
1522783756.767848000	2.60088	60	0
1522783756.772786000	2.60582	60	0
1522783756.779017000	2.61205	60	0
1522783756.779258000	2.61229	1434	1
1522783756.779265000	2.61229	1434	1
1522783756.779269000	2.6123	1434	1
1522783756.779273000	2.6123	1434	1
1522783756.779276000	2.61231	1434	1
1522783756.779280000	2.61231	1434	1
1522783756.779290000	2.61232	1434	1
1522783756.779294000	2.61232	1050	1
1522783756.784856000	2.61789	60	0
1522783756.784858000	2.61789	60	0
1522783756.790528000	2.62356	60	0
1522783756.790707000	2.62374	1434	1
1522783756.790712000	2.62374	1434	1
1522783756.790715000	2.62374	1434	1
1522783756.790719000	2.62375	1434	1
1522783756.790723000	2.62375	1286	1
1522783756.791770000	2.6248	60	0
1522783756.795789000	2.62882	60	0
1522783756.797037000	2.63007	60	0
1522783756.797177000	2.63021	1434	1
1522783756.797183000	2.63021	1434	1
1522783756.797187000	2.63022	1434	1
1522783756.797191000	2.63022	1434	1
1522783756.797194000	2.63022	1434	1
1522783756.797199000	2.63023	1434	1
1522783756.797203000	2.63023	1434	1
1522783756.797206000	2.63024	1050	1
1522783756.802030000	2.63506	60	0
1522783756.807190000	2.64022	60	0
1522783756.812848000	2.64588	60	0
1522783756.812850000	2.64588	60	0
1522783756.813090000	2.64612	1434	1
1522783756.813097000	2.64613	1434	1
1522783756.813101000	2.64613	1434	1
1522783756.813105000	2.64614	1434	1
1522783756.813115000	2.64614	1286	1
1522783756.818653000	2.65168	60	0
1522783756.823751000	2.65678	60	0
1522783756.823753000	2.65678	60	0
1522783756.823864000	2.65689	60	0
1522783756.823942000	2.65697	1434	1
1522783756.823948000	2.65698	1434	1
1522783756.823951000	2.65698	1434	1
1522783756.823956000	2.65699	1434	1
1522783756.823959000	2.65699	1434	1
1522783756.823963000	2.65699	1434	1
1522783756.823968000	2.657	1434	1
1522783756.823972000	2.657	1050	1
1522783756.828840000	2.66187	60	0
1522783756.835075000	2.6681	60	0
1522783756.841826000	2.67486	60	0
1522783756.841828000	2.67486	60	0
1522783756.842004000	2.67503	1434	1
1522783756.842011000	2.67504	1434	1
1522783756.842015000	2.67505	1434	1
1522783756.842019000	2.67505	1434	1
1522783756.842023000	2.67505	1286	1
1522783756.849268000	2.6823	60	0
1522783756.849701000	2.68273	60	0
1522783756.849872000	2.6829	1434	1
1522783756.849878000	2.68291	1434	1
1522783756.849881000	2.68291	1434	1
1522783756.849885000	2.68291	1434	1
1522783756.849889000	2.68292	1434	1
1522783756.849893000	2.68292	1434	1
1522783756.849898000	2.68293	1434	1
1522783756.849901000	2.68293	1050	1
1522783756.854703000	2.68773	60	0
1522783756.855112000	2.68814	60	0
1522783756.860073000	2.6931	60	0
1522783756.860076000	2.69311	60	0
1522783756.860548000	2.69358	1434	1
1522783756.860554000	2.69358	1434	1
1522783756.860558000	2.69359	1434	1
1522783756.860562000	2.69359	1434	1
1522783756.860566000	2.6936	1286	1
1522783756.864738000	2.69777	60	0
1522783756.866750000	2.69978	60	0
1522783756.870173000	2.7032	60	0
1522783756.870288000	2.70332	1434	1
1522783756.870293000	2.70332	1434	1
1522783756.870303000	2.70333	1434	1
1522783756.870307000	2.70334	1434	1
1522783756.870310000	2.70334	1434	1
1522783756.870313000	2.70334	1434	1
1522783756.870317000	2.70335	1434	1
1522783756.870321000	2.70335	1050	1
1522783756.871849000	2.70488	60	0
1522783756.875589000	2.70862	60	0
1522783756.881062000	2.71409	60	0
1522783756.886886000	2.71992	60	0
1522783756.887039000	2.72007	1434	1
1522783756.887046000	2.72008	1434	1
1522783756.887050000	2.72008	1434	1
1522783756.887054000	2.72008	1434	1
1522783756.887058000	2.72009	1286	1
1522783756.896714000	2.72974	60	0
1522783756.898374000	2.7314	60	0
1522783756.898581000	2.73161	1434	1
1522783756.898587000	2.73162	1434	1
1522783756.898596000	2.73163	1434	1
1522783756.898600000	2.73163	1434	1
1522783756.898604000	2.73163	1434	1
1522783756.898607000	2.73164	1434	1
1522783756.898611000	2.73164	1434	1
1522783756.898615000	2.73164	1050	1
1522783756.900041000	2.73307	60	0
1522783756.900043000	2.73307	60	0
1522783756.902931000	2.73596	60	0
1522783756.904637000	2.73767	60	0
1522783756.904748000	2.73778	1434	1
1522783756.904753000	2.73778	1434	1
1522783756.904758000	2.73779	1434	1
1522783756.904761000	2.73779	1434	1
1522783756.904765000	2.73779	1286	1
1522783756.910337000	2.74337	60	0
1522783756.912821000	2.74585	60	0
1522783756.915400000	2.74843	60	0
1522783756.915557000	2.74859	1434	1
1522783756.915565000	2.74859	1434	1
1522783756.915569000	2.7486	1434	1
1522783756.915574000	2.7486	1434	1
1522783756.915577000	2.74861	1434	1
1522783756.915590000	2.74862	1434	1
1522783756.915594000	2.74862	1434	1
1522783756.915597000	2.74863	1050	1
1522783756.921252000	2.75428	60	0
1522783756.924571000	2.7576	60	0
1522783756.929591000	2.76262	60	0
1522783756.929593000	2.76262	60	0
1522783756.929781000	2.76281	1434	1
1522783756.929795000	2.76283	1434	1
1522783756.929804000	2.76283	1434	1
1522783756.929808000	2.76284	1434	1
1522783756.929812000	2.76284	1286	1
1522783756.934583000	2.76761	60	0
1522783756.942386000	2.77542	60	0
1522783756.942477000	2.77551	60	0
1522783756.942590000	2.77562	1434	1
1522783756.942598000	2.77563	1434	1
1522783756.942602000	2.77563	1434	1
1522783756.942606000	2.77564	1434	1
1522783756.942610000	2.77564	1434	1
1522783756.942614000	2.77564	1434	1
1522783756.942618000	2.77565	1434	1
1522783756.942622000	2.77565	1050	1
1522783756.946369000	2.7794	60	0
1522783756.951767000	2.7848	60	0
1522783756.952994000	2.78602	60	0
1522783756.953144000	2.78617	1434	1
1522783756.953152000	2.78618	1434	1
1522783756.953156000	2.78619	1434	1
1522783756.953160000	2.78619	1434	1
1522783756.953164000	2.78619	1286	1
1522783756.956777000	2.78981	60	0
1522783756.963346000	2.79638	60	0
1522783756.963523000	2.79655	1434	1
1522783756.963531000	2.79656	1434	1
1522783756.963535000	2.79657	1434	1
1522783756.963539000	2.79657	1434	1
1522783756.963543000	2.79657	1434	1
1522783756.963547000	2.79658	1434	1
1522783756.963550000	2.79658	1434	1
1522783756.963554000	2.79658	1050	1
1522783756.967988000	2.80102	60	0
1522783756.970341000	2.80337	60	0
1522783756.976422000	2.80945	60	0
1522783756.978821000	2.81185	60	0
1522783756.978980000	2.81201	1434	1
1522783756.978986000	2.81202	1434	1
1522783756.978990000	2.81202	1434	1
1522783756.978994000	2.81202	1434	1
1522783756.978998000	2.81203	1286	1
1522783756.981751000	2.81478	60	0
1522783756.984412000	2.81744	60	0
1522783756.987436000	2.82047	60	0
1522783756.987837000	2.82087	1434	1
1522783756.987845000	2.82087	1434	1
1522783756.987849000	2.82088	1434	1
1522783756.987853000	2.82088	1434	1
1522783756.987857000	2.82089	1434	1
1522783756.987861000	2.82089	1434	1
1522783756.987864000	2.82089	1434	1
1522783756.987868000	2.8209	1050	1
1522783756.989069000	2.8221	60	0
1522783756.995753000	2.82878	60	0
1522783756.998213000	2.83124	60	0
1522783757.006619000	2.83965	60	0
1522783757.006622000	2.83965	60	0
1522783757.006795000	2.83982	1434	1
1522783757.006802000	2.83983	1434	1
1522783757.006806000	2.83984	1434	1
1522783757.006810000	2.83984	1434	1
1522783757.006814000	2.83984	1286	1
1522783757.007420000	2.84045	60	0
1522783757.011544000	2.84457	60	0
1522783757.011704000	2.84473	1434	1
1522783757.011713000	2.84474	1434	1
1522783757.011717000	2.84475	1434	1
1522783757.011727000	2.84476	1434	1
1522783757.011731000	2.84476	1434	1
1522783757.011735000	2.84476	1434	1
1522783757.011739000	2.84477	1434	1
1522783757.011743000	2.84477	1050	1
1522783757.013663000	2.84669	60	0
1522783757.017385000	2.85041	60	0
1522783757.019077000	2.85211	60	0
1522783757.023867000	2.8569	60	0
1522783757.024052000	2.85708	1434	1
1522783757.024060000	2.85709	1434	1
1522783757.024064000	2.85709	1434	1
1522783757.024067000	2.8571	1434	1
1522783757.024071000	2.8571	1286	1
1522783757.027894000	2.86092	60	0
1522783757.033864000	2.86689	60	0
1522783757.033866000	2.8669	60	0
1522783757.034084000	2.86711	1434	1
1522783757.034092000	2.86712	1434	1
1522783757.034096000	2.86713	1434	1
1522783757.034100000	2.86713	1434	1
1522783757.034104000	2.86713	1434	1
1522783757.034108000	2.86714	1434	1
1522783757.034120000	2.86715	1434	1
1522783757.034124000	2.86715	1050	1
1522783757.039384000	2.87241	60	0
1522783757.039822000	2.87285	60	0
1522783757.044195000	2.87722	60	0
1522783757.045828000	2.87886	60	0
1522783757.046009000	2.87904	1434	1
1522783757.046017000	2.87905	1434	1
1522783757.046021000	2.87905	1434	1
1522783757.046026000	2.87906	1434	1
1522783757.046030000	2.87906	1286	1
1522783757.051616000	2.88465	60	0
1522783757.056166000	2.8892	60	0
1522783757.056168000	2.8892	60	0
1522783757.056456000	2.88949	1434	1
1522783757.056469000	2.8895	1434	1
1522783757.056474000	2.8895	1434	1
1522783757.056480000	2.88951	1434	1
1522783757.056485000	2.88951	1434	1
1522783757.056490000	2.88952	1434	1
1522783757.056497000	2.88953	1434	1
1522783757.056502000	2.88953	1050	1
1522783757.058595000	2.89162	60	0
1522783757.058685000	2.89172	101	0
1522783757.063640000	2.89667	60	0
1522783757.068507000	2.90154	60	0
1522783757.072828000	2.90586	60	0
1522783757.073025000	2.90605	1434	1
1522783757.073034000	2.90606	1434	1
1522783757.073049000	2.90608	1434	1
1522783757.073053000	2.90608	1434	1
1522783757.073056000	2.90609	1286	1
1522783757.074884000	2.90791	60	0
1522783757.080643000	2.91367	60	0
1522783757.080801000	2.91383	1434	1
1522783757.080810000	2.91384	1434	1
1522783757.080814000	2.91384	1434	1
1522783757.080818000	2.91385	1434	1
1522783757.080822000	2.91385	1434	1
1522783757.080826000	2.91386	1434	1
1522783757.080830000	2.91386	1434	1
1522783757.080833000	2.91386	1050	1
1522783757.084302000	2.91733	60	0
1522783757.089305000	2.92233	60	0
1522783757.091394000	2.92442	60	0
1522783757.094706000	2.92774	60	0
1522783757.094907000	2.92794	1434	1
1522783757.094914000	2.92794	1434	1
1522783757.094918000	2.92795	1434	1
1522783757.094922000	2.92795	1434	1
1522783757.094927000	2.92796	1286	1
1522783757.100194000	2.93322	60	0
1522783757.102301000	2.93533	60	0
1522783757.109316000	2.94235	60	0
1522783757.109518000	2.94255	1434	1
1522783757.109526000	2.94256	1434	1
1522783757.109530000	2.94256	1434	1
1522783757.109534000	2.94256	1434	1
1522783757.109538000	2.94257	1434	1
1522783757.109551000	2.94258	1434	1
1522783757.109555000	2.94258	1434	1
1522783757.109559000	2.94259	1050	1
1522783757.112469000	2.9455	60	0
1522783757.114104000	2.94713	60	0
1522783757.119200000	2.95223	60	0
1522783757.119377000	2.95241	1434	1
1522783757.119384000	2.95241	1434	1
1522783757.119390000	2.95242	1434	1
1522783757.119394000	2.95242	1434	1
1522783757.119398000	2.95243	1286	1
1522783757.123517000	2.95655	60	0
1522783757.133550000	2.96658	60	0
1522783757.133552000	2.96658	60	0
1522783757.133751000	2.96678	1434	1
1522783757.133759000	2.96679	1434	1
1522783757.133763000	2.96679	1434	1
1522783757.133767000	2.9668	1434	1
1522783757.133772000	2.9668	1434	1
1522783757.133775000	2.9668	1434	1
1522783757.133781000	2.96681	1434	1
1522783757.133785000	2.96681	1050	1
1522783757.134407000	2.96744	60	0
1522783757.139030000	2.97206	60	0
1522783757.144698000	2.97773	60	0
1522783757.144964000	2.97799	1434	1
1522783757.144972000	2.978	1434	1
1522783757.144976000	2.97801	1434	1
1522783757.144980000	2.97801	1434	1
1522783757.144984000	2.97801	1286	1
1522783757.150119000	2.98315	60	0
1522783757.155044000	2.98807	60	0
1522783757.162006000	2.99504	60	0
1522783757.162189000	2.99522	1434	1
1522783757.162198000	2.99523	1434	1
1522783757.162202000	2.99523	1434	1
1522783757.162206000	2.99524	1434	1
1522783757.162210000	2.99524	1434	1
1522783757.162213000	2.99524	1434	1
1522783757.162217000	2.99525	1434	1
1522783757.162221000	2.99525	1050	1
1522783757.162441000	2.99547	60	0
1522783757.162866000	2.9959	60	0
1522783757.169431000	3.00246	60	0
1522783757.169433000	3.00246	60	0
1522783757.169606000	3.00264	1434	1
1522783757.169613000	3.00264	1434	1
1522783757.169617000	3.00265	1434	1
1522783757.169620000	3.00265	1434	1
1522783757.169624000	3.00265	1286	1
1522783757.174349000	3.00738	60	0
1522783757.181025000	3.01406	60	0
1522783757.181028000	3.01406	60	0
1522783757.181227000	3.01426	1434	1
1522783757.181236000	3.01427	1434	1
1522783757.181239000	3.01427	1434	1
1522783757.181243000	3.01427	1434	1
1522783757.181247000	3.01428	1434	1
1522783757.181251000	3.01428	1434	1
1522783757.181254000	3.01428	1434	1
1522783757.181258000	3.01429	1050	1
1522783757.186653000	3.01968	60	0
1522783757.187884000	3.02091	60	0
1522783757.192125000	3.02516	60	0
1522783757.192281000	3.02531	1434	1
1522783757.192290000	3.02532	1434	1
1522783757.192294000	3.02532	1434	1
1522783757.192298000	3.02533	1434	1
1522783757.192303000	3.02533	1286	1
1522783757.194528000	3.02756	60	0
1522783757.199822000	3.03285	60	0
1522783757.202707000	3.03574	60	0
1522783757.202919000	3.03595	1434	1
1522783757.202927000	3.03596	1434	1
1522783757.202931000	3.03596	1434	1
1522783757.202935000	3.03596	1434	1
1522783757.202940000	3.03597	1434	1
1522783757.202944000	3.03597	1434	1
1522783757.202948000	3.03598	1434	1
1522783757.202952000	3.03598	1050	1
1522783757.205610000	3.03864	60	0
1522783757.212331000	3.04536	60	0
1522783757.214825000	3.04785	60	0
1522783757.216919000	3.04995	60	0
1522783757.217088000	3.05012	1434	1
1522783757.217097000	3.05013	1434	1
1522783757.217103000	3.05013	1434	1
1522783757.217108000	3.05014	1434	1
1522783757.217113000	3.05014	1286	1
1522783757.220211000	3.05324	60	0
1522783757.225878000	3.05891	60	0
1522783757.226082000	3.05911	1434	1
1522783757.226091000	3.05912	1434	1
1522783757.226096000	3.05913	1434	1
1522783757.226100000	3.05913	1434	1
1522783757.226104000	3.05913	1434	1
1522783757.226108000	3.05914	1434	1
1522783757.226112000	3.05914	1434	1
1522783757.226116000	3.05915	1050	1
1522783757.229319000	3.06235	60	0
1522783757.231964000	3.06499	60	0
1522783757.235592000	3.06862	60	0
1522783757.237577000	3.07061	60	0
1522783757.237713000	3.07074	1434	1
1522783757.237718000	3.07075	1434	1
1522783757.237722000	3.07075	1434	1
1522783757.237726000	3.07076	1434	1
1522783757.237730000	3.07076	1286	1
1522783757.242593000	3.07562	60	0
1522783757.248467000	3.0815	60	0
1522783757.248536000	3.08157	60	0
1522783757.248681000	3.08171	1434	1
1522783757.248688000	3.08172	1434	1
1522783757.248692000	3.08172	1434	1
1522783757.248697000	3.08173	1434	1
1522783757.248701000	3.08173	1434	1
1522783757.248705000	3.08173	1434	1
1522783757.248718000	3.08175	1434	1
1522783757.248722000	3.08175	1050	1
1522783757.253800000	3.08683	60	0
1522783757.255040000	3.08807	60	0
1522783757.260425000	3.09346	60	0
1522783757.266228000	3.09926	60	0
1522783757.266305000	3.09933	60	0
1522783757.266383000	3.09941	1434	1
1522783757.266389000	3.09942	1434	1
1522783757.266392000	3.09942	1434	1
1522783757.266396000	3.09943	1434	1
1522783757.266400000	3.09943	1286	1
1522783757.272176000	3.10521	60	0
1522783757.272284000	3.10531	1434	1
1522783757.272291000	3.10532	1434	1
1522783757.272295000	3.10532	1434	1
1522783757.272299000	3.10533	1434	1
1522783757.272303000	3.10533	1434	1
1522783757.272307000	3.10534	1434	1
1522783757.272311000	3.10534	1434	1
1522783757.272316000	3.10535	1050	1
1522783757.277863000	3.11089	60	0
1522783757.277941000	3.11097	60	0
1522783757.283676000	3.11671	60	0
1522783757.284118000	3.11715	60	0
1522783757.284246000	3.11728	1434	1
1522783757.284252000	3.11728	1434	1
1522783757.284257000	3.11729	1434	1
1522783757.284267000	3.1173	1434	1
1522783757.284270000	3.1173	1286	1
1522783757.289003000	3.12203	60	0
1522783757.290250000	3.12328	60	0
1522783757.295173000	3.1282	60	0
1522783757.295344000	3.12837	1434	1
1522783757.295351000	3.12838	1434	1
1522783757.295356000	3.12839	1434	1
1522783757.295359000	3.12839	1434	1
1522783757.295363000	3.12839	1434	1
1522783757.295367000	3.1284	1434	1
1522783757.295372000	3.1284	1434	1
1522783757.295376000	3.12841	1050	1
1522783757.302242000	3.13527	60	0
1522783757.307789000	3.14082	60	0
1522783757.307791000	3.14082	60	0
1522783757.307901000	3.14093	1434	1
1522783757.307907000	3.14094	1434	1
1522783757.307912000	3.14094	1434	1
1522783757.307916000	3.14095	1434	1
1522783757.307920000	3.14095	1286	1
1522783757.312850000	3.14588	60	0
1522783757.315086000	3.14812	60	0
1522783757.318031000	3.15106	60	0
1522783757.318185000	3.15122	1434	1
1522783757.318193000	3.15122	1434	1
1522783757.318205000	3.15124	1434	1
1522783757.318209000	3.15124	1434	1
1522783757.318213000	3.15124	1434	1
1522783757.318216000	3.15125	1434	1
1522783757.318220000	3.15125	1434	1
1522783757.318224000	3.15125	1050	1
1522783757.320957000	3.15399	60	0
1522783757.325067000	3.1581	60	0
1522783757.330407000	3.16344	60	0
1522783757.332076000	3.16511	60	0
1522783757.332276000	3.16531	1434	1
1522783757.332283000	3.16531	1434	1
1522783757.332287000	3.16532	1434	1
1522783757.332291000	3.16532	1434	1
1522783757.332295000	3.16532	1286	1
1522783757.336579000	3.16961	60	0
1522783757.338270000	3.1713	60	0
1522783757.338474000	3.1715	1434	1
1522783757.338480000	3.17151	1434	1
1522783757.338484000	3.17151	1434	1
1522783757.338488000	3.17152	1434	1
1522783757.338492000	3.17152	1434	1
1522783757.338496000	3.17153	1434	1
1522783757.338501000	3.17153	1434	1
1522783757.338505000	3.17154	1050	1
1522783757.344090000	3.17712	60	0
1522783757.347897000	3.18093	60	0
1522783757.350440000	3.18347	60	0
1522783757.354971000	3.188	60	0
1522783757.355144000	3.18817	1434	1
1522783757.355150000	3.18818	1434	1
1522783757.355155000	3.18818	1434	1
1522783757.355167000	3.1882	1434	1
1522783757.355170000	3.1882	1286	1
1522783757.358218000	3.19125	60	0
1522783757.361526000	3.19456	60	0
1522783757.366045000	3.19907	60	0
1522783757.366207000	3.19924	1434	1
1522783757.366217000	3.19925	1434	1
1522783757.366221000	3.19925	1434	1
1522783757.366225000	3.19925	1434	1
1522783757.366229000	3.19926	1434	1
1522783757.366232000	3.19926	1434	1
1522783757.366237000	3.19927	1434	1
1522783757.366241000	3.19927	1050	1
1522783757.370998000	3.20403	60	0
1522783757.372699000	3.20573	60	0
1522783757.375655000	3.20868	60	0
1522783757.382049000	3.21508	60	0
1522783757.382228000	3.21526	1434	1
1522783757.382233000	3.21526	1434	1
1522783757.382237000	3.21527	1434	1
1522783757.382241000	3.21527	1434	1
1522783757.382245000	3.21528	1286	1
1522783757.383306000	3.21634	60	0
1522783757.387041000	3.22007	60	0
1522783757.387119000	3.22015	1434	1
1522783757.387124000	3.22015	1434	1
1522783757.387128000	3.22016	1434	1
1522783757.387132000	3.22016	1434	1
1522783757.387135000	3.22017	1434	1
1522783757.387139000	3.22017	1434	1
1522783757.387144000	3.22017	1434	1
1522783757.387147000	3.22018	1050	1
1522783757.392873000	3.2259	60	0
1522783757.397861000	3.23089	60	0
1522783757.400806000	3.23384	60	0
1522783757.400974000	3.234	1434	1
1522783757.400979000	3.23401	1434	1
1522783757.400983000	3.23401	1434	1
1522783757.400986000	3.23402	1434	1
1522783757.400990000	3.23402	1286	1
1522783757.404516000	3.23755	60	0
1522783757.408718000	3.24175	60	0
1522783757.414841000	3.24787	60	0
1522783757.415060000	3.24809	1434	1
1522783757.415068000	3.2481	1434	1
1522783757.415072000	3.2481	1434	1
1522783757.415076000	3.24811	1434	1
1522783757.415080000	3.24811	1434	1
1522783757.415085000	3.24812	1434	1
1522783757.415089000	3.24812	1434	1
1522783757.415093000	3.24812	1050	1
1522783757.415337000	3.24837	60	0
1522783757.419731000	3.25276	60	0
1522783757.420969000	3.254	60	0
1522783757.426029000	3.25906	60	0
1522783757.426258000	3.25929	1434	1
1522783757.426265000	3.25929	1434	1
1522783757.426269000	3.2593	1434	1
1522783757.426272000	3.2593	1434	1
1522783757.426276000	3.25931	1286	1
1522783757.430580000	3.26361	60	0
1522783757.431806000	3.26484	60	0
1522783757.431962000	3.26499	1434	1
1522783757.431968000	3.265	1434	1
1522783757.431972000	3.265	1434	1
1522783757.431983000	3.26501	1434	1
1522783757.431987000	3.26502	1434	1
1522783757.431991000	3.26502	1434	1
1522783757.431996000	3.26503	1434	1
1522783757.432000000	3.26503	1050	1
1522783757.435595000	3.26863	60	0
1522783757.441435000	3.27447	60	0
1522783757.442676000	3.27571	60	0
1522783757.446832000	3.27986	60	0
1522783757.447031000	3.28006	1434	1
1522783757.447037000	3.28007	1434	1
1522783757.447040000	3.28007	1434	1
1522783757.447044000	3.28007	1434	1
1522783757.447048000	3.28008	1286	1
1522783757.452227000	3.28526	60	0
1522783757.457632000	3.29066	60	0
1522783757.458480000	3.29151	60	0
1522783757.458639000	3.29167	1434	1
1522783757.458646000	3.29168	1434	1
1522783757.458650000	3.29168	1434	1
1522783757.458655000	3.29169	1434	1
1522783757.458672000	3.2917	1434	1
1522783757.458681000	3.29171	1434	1
1522783757.458686000	3.29172	1434	1
1522783757.458690000	3.29172	1050	1
1522783757.463015000	3.29605	60	0
1522783757.468362000	3.30139	60	0
1522783757.468363000	3.30139	60	0
1522783757.470844000	3.30387	60	0
1522783757.470949000	3.30398	1434	1
1522783757.470955000	3.30398	1434	1
1522783757.470959000	3.30399	1434	1
1522783757.470963000	3.30399	1434	1
1522783757.470966000	3.304	1286	1
1522783757.475894000	3.30892	60	0
1522783757.479245000	3.31227	60	0
1522783757.479402000	3.31243	1434	1
1522783757.479413000	3.31244	1434	1
1522783757.479417000	3.31245	1434	1
1522783757.479420000	3.31245	1434	1
1522783757.479424000	3.31245	1434	1
1522783757.479428000	3.31246	1434	1
1522783757.479432000	3.31246	1434	1
1522783757.479436000	3.31247	1050	1
1522783757.484518000	3.31755	60	0
1522783757.491173000	3.3242	60	0
1522783757.491175000	3.3242	60	0
1522783757.497001000	3.33003	60	0
1522783757.497002000	3.33003	60	0
1522783757.497189000	3.33022	1434	1
1522783757.497194000	3.33022	1434	1
1522783757.497204000	3.33023	1434	1
1522783757.497207000	3.33024	1434	1
1522783757.497211000	3.33024	1286	1
1522783757.501610000	3.33464	60	0
1522783757.504439000	3.33747	60	0
1522783757.504548000	3.33758	1434	1
1522783757.504553000	3.33758	1434	1
1522783757.504558000	3.33759	1434	1
1522783757.504562000	3.33759	1434	1
1522783757.504565000	3.33759	1434	1
1522783757.504570000	3.3376	1434	1
1522783757.504575000	3.3376	1434	1
1522783757.504578000	3.33761	1050	1
1522783757.507774000	3.3408	60	0
1522783757.512607000	3.34564	60	0
1522783757.518488000	3.35152	60	0
1522783757.520153000	3.35318	60	0
1522783757.520306000	3.35334	1434	1
1522783757.520313000	3.35334	1434	1
1522783757.520317000	3.35335	1434	1
1522783757.520321000	3.35335	1434	1
1522783757.520325000	3.35335	1286	1
1522783757.524079000	3.35711	60	0
1522783757.526169000	3.3592	60	0
1522783757.526393000	3.35942	1434	1
1522783757.526399000	3.35943	1434	1
1522783757.526403000	3.35943	1434	1
1522783757.526407000	3.35944	1434	1
1522783757.526410000	3.35944	1434	1
1522783757.526414000	3.35944	1434	1
1522783757.526419000	3.35945	1434	1
1522783757.526423000	3.35945	1050	1
1522783757.537046000	3.37008	60	0
1522783757.542062000	3.37509	60	0
1522783757.548270000	3.3813	60	0
1522783757.548272000	3.3813	60	0
1522783757.548469000	3.3815	1434	1
1522783757.548473000	3.3815	1434	1
1522783757.548477000	3.38151	1434	1
1522783757.548481000	3.38151	1434	1
1522783757.548485000	3.38152	1286	1
1522783757.556679000	3.38971	60	0
1522783757.559867000	3.3929	60	0
1522783757.559994000	3.39302	1434	1
1522783757.560000000	3.39303	1434	1
1522783757.560004000	3.39303	1434	1
1522783757.560007000	3.39304	1434	1
1522783757.560011000	3.39304	1434	1
1522783757.560016000	3.39305	1434	1
1522783757.560020000	3.39305	1434	1
1522783757.560024000	3.39305	1050	1
1522783757.564080000	3.39711	60	0
1522783757.565420000	3.39845	60	0
1522783757.568788000	3.40182	60	0
1522783757.572099000	3.40513	60	0
1522783757.572288000	3.40532	1434	1
1522783757.572299000	3.40533	1434	1
1522783757.572310000	3.40534	1434	1
1522783757.572316000	3.40535	1434	1
1522783757.572337000	3.40537	1286	1
1522783757.578333000	3.41136	60	0
1522783757.579965000	3.413	60	0
1522783757.584999000	3.41803	60	0
1522783757.585145000	3.41817	1434	1
1522783757.585151000	3.41818	1434	1
1522783757.585155000	3.41818	1434	1
1522783757.585158000	3.41819	1434	1
1522783757.585162000	3.41819	1434	1
1522783757.585172000	3.4182	1434	1
1522783757.585182000	3.41821	1434	1
1522783757.585186000	3.41822	1050	1
1522783757.589967000	3.423	60	0
1522783757.590778000	3.42381	60	0
1522783757.595345000	3.42838	60	0
1522783757.597220000	3.43025	60	0
1522783757.597429000	3.43046	1434	1
1522783757.597435000	3.43046	1434	1
1522783757.597439000	3.43047	1434	1
1522783757.597443000	3.43047	1434	1
1522783757.597448000	3.43048	1286	1
1522783757.603441000	3.43647	60	0
1522783757.608703000	3.44173	60	0
1522783757.608888000	3.44192	1434	1
1522783757.608895000	3.44193	1434	1
1522783757.608900000	3.44193	1434	1
1522783757.608904000	3.44193	1434	1
1522783757.608908000	3.44194	1434	1
1522783757.608913000	3.44194	1434	1
1522783757.608917000	3.44195	1434	1
1522783757.608920000	3.44195	1050	1
1522783757.614163000	3.44719	60	0
1522783757.617073000	3.4501	60	0
1522783757.622463000	3.45549	60	0
1522783757.622469000	3.4555	60	0
1522783757.622628000	3.45566	1434	1
1522783757.622636000	3.45567	1434	1
1522783757.622648000	3.45568	1434	1
1522783757.622652000	3.45568	1434	1
1522783757.622657000	3.45569	1286	1
1522783757.628291000	3.46132	60	0
1522783757.632420000	3.46545	60	0
1522783757.632619000	3.46565	1434	1
1522783757.632625000	3.46566	1434	1
1522783757.632629000	3.46566	1434	1
1522783757.632632000	3.46566	1434	1
1522783757.632636000	3.46567	1434	1
1522783757.632640000	3.46567	1434	1
1522783757.632644000	3.46567	1434	1
1522783757.632648000	3.46568	1050	1
1522783757.634590000	3.46762	60	0
1522783757.637084000	3.47011	60	0
1522783757.642626000	3.47566	60	0
1522783757.648506000	3.48154	60	0
1522783757.648720000	3.48175	1434	1
1522783757.648727000	3.48176	1434	1
1522783757.648738000	3.48177	1434	1
1522783757.648743000	3.48177	1434	1
1522783757.648753000	3.48178	1286	1
1522783757.651446000	3.48448	60	0
1522783757.657000000	3.49003	60	0
1522783757.657175000	3.49021	1434	1
1522783757.657182000	3.49021	1434	1
1522783757.657186000	3.49022	1434	1
1522783757.657190000	3.49022	1434	1
1522783757.657194000	3.49022	1434	1
1522783757.657198000	3.49023	1434	1
1522783757.657203000	3.49023	1434	1
1522783757.657208000	3.49024	1050	1
1522783757.659057000	3.49209	60	0
1522783757.661999000	3.49503	60	0
1522783757.664739000	3.49777	60	0
1522783757.669518000	3.50255	60	0
1522783757.669670000	3.5027	1434	1
1522783757.669675000	3.50271	1434	1
1522783757.669679000	3.50271	1434	1
1522783757.669688000	3.50272	1434	1
1522783757.669692000	3.50272	1286	1
1522783757.675333000	3.50836	60	0
1522783757.680758000	3.51379	60	0
1522783757.680942000	3.51397	1434	1
1522783757.680948000	3.51398	1434	1
1522783757.680952000	3.51398	1434	1
1522783757.680963000	3.51399	1434	1
1522783757.680967000	3.514	1434	1
1522783757.680972000	3.514	1434	1
1522783757.680976000	3.51401	1434	1
1522783757.680987000	3.51402	1050	1
1522783757.682425000	3.51546	60	0
1522783757.684892000	3.51792	60	0
1522783757.687473000	3.5205	60	0
1522783757.690810000	3.52384	60	0
1522783757.690951000	3.52398	1434	1
1522783757.690958000	3.52399	1434	1
1522783757.690962000	3.52399	1434	1
1522783757.690966000	3.524	1434	1
1522783757.690971000	3.524	1286	1
1522783757.699159000	3.53219	60	0
1522783757.699161000	3.53219	60	0
1522783757.701682000	3.53471	60	0
1522783757.701826000	3.53486	1434	1
1522783757.701833000	3.53486	1434	1
1522783757.701837000	3.53487	1434	1
1522783757.701841000	3.53487	1434	1
1522783757.701844000	3.53487	1434	1
1522783757.701849000	3.53488	1434	1
1522783757.701853000	3.53488	1434	1
1522783757.701857000	3.53489	1050	1
1522783757.707402000	3.54043	60	0
1522783757.709888000	3.54292	60	0
1522783757.713604000	3.54663	60	0
1522783757.719001000	3.55203	60	0
1522783757.719213000	3.55224	1434	1
1522783757.719219000	3.55225	1434	1
1522783757.719223000	3.55225	1434	1
1522783757.719227000	3.55226	1434	1
1522783757.719231000	3.55226	1286	1
1522783757.720725000	3.55376	60	0
1522783757.726585000	3.55961	60	0
1522783757.726589000	3.55962	60	0
1522783757.726851000	3.55988	1434	1
1522783757.726859000	3.55989	1434	1
1522783757.726863000	3.55989	1434	1
1522783757.726874000	3.5599	1434	1
1522783757.726878000	3.55991	1434	1
1522783757.726883000	3.55991	1434	1
1522783757.726887000	3.55992	1434	1
1522783757.726892000	3.55992	1050	1
1522783757.731138000	3.56417	60	0
1522783757.734475000	3.5675	60	0
1522783757.737762000	3.57079	60	0
1522783757.737891000	3.57092	1434	1
1522783757.737897000	3.57093	1434	1
1522783757.737901000	3.57093	1434	1
1522783757.737913000	3.57094	1434	1
1522783757.737917000	3.57095	1286	1
1522783757.742506000	3.57554	60	0
1522783757.745405000	3.57843	60	0
1522783757.750814000	3.58384	60	0
1522783757.750997000	3.58403	1434	1
1522783757.751004000	3.58403	1434	1
1522783757.751015000	3.58404	1434	1
1522783757.751018000	3.58405	1434	1
1522783757.751022000	3.58405	1434	1
1522783757.751025000	3.58405	1434	1
1522783757.751030000	3.58406	1434	1
1522783757.751033000	3.58406	1050	1
1522783757.753740000	3.58677	60	0
1522783757.756244000	3.58927	60	0
1522783757.760005000	3.59303	60	0
1522783757.767024000	3.60005	60	0
1522783757.767239000	3.60027	1434	1
1522783757.767247000	3.60028	1434	1
1522783757.767252000	3.60028	1434	1
1522783757.767258000	3.60029	1434	1
1522783757.767264000	3.60029	1286	1
1522783757.771817000	3.60485	60	0
1522783757.775323000	3.60835	60	0
1522783757.775531000	3.60856	1434	1
1522783757.775537000	3.60857	1434	1
1522783757.775541000	3.60857	1434	1
1522783757.775552000	3.60858	1434	1
1522783757.775555000	3.60858	1434	1
1522783757.775560000	3.60859	1434	1
1522783757.775564000	3.60859	1434	1
1522783757.775568000	3.6086	1050	1
1522783757.777802000	3.61083	60	0
1522783757.783813000	3.61684	60	0
1522783757.786709000	3.61974	60	0
1522783757.786849000	3.61988	1434	1
1522783757.786857000	3.61989	1434	1
1522783757.786862000	3.61989	1434	1
1522783757.786868000	3.6199	1434	1
1522783757.786873000	3.6199	1286	1
1522783757.791521000	3.62455	60	0
1522783757.794482000	3.62751	60	0
1522783757.797332000	3.63036	60	0
1522783757.797494000	3.63052	1434	1
1522783757.797501000	3.63053	1434	1
1522783757.797505000	3.63053	1434	1
1522783757.797509000	3.63054	1434	1
1522783757.797513000	3.63054	1434	1
1522783757.797517000	3.63055	1434	1
1522783757.797521000	3.63055	1434	1
1522783757.797525000	3.63055	1050	1
1522783757.802187000	3.63522	60	0
1522783757.806516000	3.63955	60	0
1522783757.808539000	3.64157	60	0
1522783757.811936000	3.64497	60	0
1522783757.812165000	3.6452	1434	1
1522783757.812173000	3.6452	1434	1
1522783757.812179000	3.64521	1434	1
1522783757.812185000	3.64522	1434	1
1522783757.812190000	3.64522	1286	1
1522783757.817322000	3.65035	60	0
1522783757.822705000	3.65574	60	0
1522783757.822865000	3.65589	1434	1
1522783757.822872000	3.6559	1434	1
1522783757.822885000	3.65592	1434	1
1522783757.822889000	3.65592	1434	1
1522783757.822893000	3.65592	1434	1
1522783757.822897000	3.65593	1434	1
1522783757.822902000	3.65593	1434	1
1522783757.822906000	3.65594	1050	1
1522783757.824035000	3.65706	60	0
1522783757.830064000	3.66309	60	0
1522783757.835098000	3.66813	60	0
1522783757.835961000	3.66899	60	0
1522783757.836198000	3.66923	1434	1
1522783757.836207000	3.66924	1434	1
1522783757.836212000	3.66924	1434	1
1522783757.836217000	3.66925	1434	1
1522783757.836227000	3.66926	1286	1
1522783757.841334000	3.67436	60	0
1522783757.842071000	3.6751	60	0
1522783757.842283000	3.67531	1434	1
1522783757.842293000	3.67532	1434	1
1522783757.842298000	3.67533	1434	1
1522783757.842303000	3.67533	1434	1
1522783757.842309000	3.67534	1434	1
1522783757.842315000	3.67534	1434	1
1522783757.842320000	3.67535	1434	1
1522783757.842326000	3.67536	1050	1
1522783757.846956000	3.67999	60	0
1522783757.851543000	3.68457	60	0
1522783757.853077000	3.68611	60	0
1522783757.856815000	3.68985	60	0
1522783757.857035000	3.69006	1434	1
1522783757.857041000	3.69007	1434	1
1522783757.857045000	3.69007	1434	1
1522783757.857048000	3.69008	1434	1
1522783757.857052000	3.69008	1286	1
1522783757.862004000	3.69503	60	0
1522783757.864971000	3.698	60	0
1522783757.869784000	3.70281	60	0
1522783757.869922000	3.70295	1434	1
1522783757.869930000	3.70296	1434	1
1522783757.869935000	3.70297	1434	1
1522783757.869949000	3.70298	1434	1
1522783757.869955000	3.70299	1434	1
1522783757.869960000	3.70299	1434	1
1522783757.869966000	3.703	1434	1
1522783757.869971000	3.703	1050	1
1522783757.871391000	3.70442	60	0
1522783757.877323000	3.71035	60	0
1522783757.888819000	3.72185	60	0
1522783757.889032000	3.72206	1434	1
1522783757.889038000	3.72207	1434	1
1522783757.889041000	3.72207	1434	1
1522783757.889045000	3.72207	1434	1
1522783757.889049000	3.72208	1286	1
1522783757.889673000	3.7227	60	0
1522783757.889675000	3.7227	60	0
1522783757.893819000	3.72685	60	0
1522783757.894011000	3.72704	1434	1
1522783757.894022000	3.72705	1434	1
1522783757.894026000	3.72706	1434	1
1522783757.894030000	3.72706	1434	1
1522783757.894033000	3.72706	1434	1
1522783757.894037000	3.72707	1434	1
1522783757.894041000	3.72707	1434	1
1522783757.894045000	3.72708	1050	1
1522783757.895558000	3.72859	60	0
1522783757.899324000	3.73235	60	0
1522783757.901816000	3.73485	60	0
1522783757.906325000	3.73936	60	0
1522783757.906527000	3.73956	1434	1
1522783757.906532000	3.73956	1434	1
1522783757.906536000	3.73957	1434	1
1522783757.906544000	3.73957	1434	1
1522783757.906548000	3.73958	1286	1
1522783757.910744000	3.74377	60	0
1522783757.912497000	3.74553	60	0
1522783757.912699000	3.74573	1434	1
1522783757.912706000	3.74574	1434	1
1522783757.912710000	3.74574	1434	1
1522783757.912720000	3.74575	1434	1
1522783757.912724000	3.74575	1434	1
1522783757.912728000	3.74576	1434	1
1522783757.912732000	3.74576	1434	1
1522783757.912738000	3.74577	1050	1
1522783757.917068000	3.7501	60	0
1522783757.921148000	3.75418	60	0
1522783757.923397000	3.75643	60	0
1522783757.928040000	3.76107	60	0
1522783757.928256000	3.76129	1434	1
1522783757.928263000	3.76129	1434	1
1522783757.928267000	3.7613	1434	1
1522783757.928270000	3.7613	1434	1
1522783757.928275000	3.76131	1286	1
1522783757.935055000	3.76809	60	0
1522783757.935057000	3.76809	60	0
1522783757.948541000	3.78157	60	0
1522783757.948700000	3.78173	1434	1
1522783757.948706000	3.78174	1434	1
1522783757.948710000	3.78174	1434	1
1522783757.948713000	3.78174	1434	1
1522783757.948717000	3.78175	1434	1
1522783757.948728000	3.78176	1434	1
1522783757.948733000	3.78176	1434	1
1522783757.948736000	3.78177	1050	1
1522783757.948928000	3.78196	60	0
1522783757.949821000	3.78285	60	0
1522783757.952024000	3.78505	60	0
1522783757.952217000	3.78525	1434	1
1522783757.952222000	3.78525	1434	1
1522783757.952226000	3.78526	1434	1
1522783757.952230000	3.78526	1434	1
1522783757.952233000	3.78526	1286	1
1522783757.954433000	3.78746	60	0
1522783757.959437000	3.79247	60	0
1522783757.965211000	3.79824	60	0
1522783757.965426000	3.79846	1434	1
1522783757.965434000	3.79846	1434	1
1522783757.965438000	3.79847	1434	1
1522783757.965443000	3.79847	1434	1
1522783757.965447000	3.79848	1434	1
1522783757.965452000	3.79848	1434	1
1522783757.965457000	3.79849	1434	1
1522783757.965461000	3.79849	1050	1
1522783757.967324000	3.80035	60	0
1522783757.970593000	3.80362	60	0
1522783757.973117000	3.80615	60	0
1522783757.977827000	3.81086	60	0
1522783757.978031000	3.81106	1434	1
1522783757.978037000	3.81107	1434	1
1522783757.978042000	3.81107	1434	1
1522783757.978045000	3.81107	1434	1
1522783757.978049000	3.81108	1286	1
1522783757.981121000	3.81415	60	0
1522783757.983646000	3.81668	60	0
1522783757.983803000	3.81683	1434	1
1522783757.983810000	3.81684	1434	1
1522783757.983815000	3.81684	1434	1
1522783757.983830000	3.81686	1434	1
1522783757.983835000	3.81686	1434	1
1522783757.983840000	3.81687	1434	1
1522783757.983851000	3.81688	1434	1
1522783757.983854000	3.81688	1050	1
1522783757.988669000	3.8217	60	0
1522783757.989521000	3.82255	60	0
1522783757.994003000	3.82703	60	0
1522783757.998140000	3.83117	60	0
1522783757.998401000	3.83143	1434	1
1522783757.998408000	3.83144	1434	1
1522783757.998413000	3.83144	1434	1
1522783757.998416000	3.83145	1434	1
1522783757.998421000	3.83145	1286	1
1522783758.003083000	3.83611	60	0
1522783758.005531000	3.83856	60	0
1522783758.011084000	3.84411	60	0
1522783758.011372000	3.8444	1434	1
1522783758.011379000	3.84441	1434	1
1522783758.011384000	3.84441	1434	1
1522783758.011387000	3.84442	1434	1
1522783758.011391000	3.84442	1434	1
1522783758.011395000	3.84442	1434	1
1522783758.011400000	3.84443	1434	1
1522783758.011410000	3.84444	1050	1
1522783758.013867000	3.8469	60	0
1522783758.016806000	3.84984	60	0
1522783758.019823000	3.85285	60	0
1522783758.025014000	3.85804	60	0
1522783758.025234000	3.85826	1434	1
1522783758.025240000	3.85827	1434	1
1522783758.025251000	3.85828	1434	1
1522783758.025255000	3.85828	1434	1
1522783758.025258000	3.85829	1286	1
1522783758.028580000	3.86161	60	0
1522783758.031497000	3.86453	60	0
1522783758.031499000	3.86453	101	0
1522783758.031663000	3.86469	1434	1
1522783758.031671000	3.8647	1434	1
1522783758.031676000	3.86471	1434	1
1522783758.031682000	3.86471	1434	1
1522783758.031750000	3.86478	1434	1
1522783758.031754000	3.86478	1434	1
1522783758.031758000	3.86479	1434	1
1522783758.031761000	3.86479	1050	1
1522783758.037083000	3.87011	60	0
1522783758.039160000	3.87219	60	0
1522783758.042312000	3.87534	60	0
1522783758.045257000	3.87829	60	0
1522783758.045442000	3.87847	1434	1
1522783758.045449000	3.87848	1434	1
1522783758.045455000	3.87848	1434	1
1522783758.045465000	3.87849	1434	1
1522783758.045475000	3.8785	1286	1
1522783758.050792000	3.88382	60	0
1522783758.056221000	3.88925	60	0
1522783758.056223000	3.88925	60	0
1522783758.056404000	3.88943	1434	1
1522783758.056411000	3.88944	1434	1
1522783758.056416000	3.88945	1434	1
1522783758.056426000	3.88946	1434	1
1522783758.056430000	3.88946	1434	1
1522783758.056434000	3.88946	1434	1
1522783758.056437000	3.88947	1434	1
1522783758.056441000	3.88947	1050	1
1522783758.061957000	3.89499	60	0
1522783758.062772000	3.8958	60	0
1522783758.066915000	3.89995	60	0
1522783758.072717000	3.90575	60	0
1522783758.072884000	3.90591	1434	1
1522783758.072891000	3.90592	1434	1
1522783758.072897000	3.90593	1434	1
1522783758.072902000	3.90593	1434	1
1522783758.072910000	3.90594	1286	1
1522783758.074366000	3.9074	60	0
1522783758.075156000	3.90819	60	0
1522783758.075321000	3.90835	1434	1
1522783758.075329000	3.90836	1434	1
1522783758.075333000	3.90836	1434	1
1522783758.075338000	3.90837	1434	1
1522783758.075344000	3.90837	1434	1
1522783758.075349000	3.90838	1434	1
1522783758.075354000	3.90838	1434	1
1522783758.075363000	3.90839	1050	1
1522783758.080751000	3.91378	60	0
1522783758.085520000	3.91855	60	0
1522783758.089651000	3.92268	60	0
1522783758.091405000	3.92443	60	0
1522783758.091587000	3.92462	1434	1
1522783758.091594000	3.92462	1434	1
1522783758.091599000	3.92463	1434	1
1522783758.091604000	3.92463	1434	1
1522783758.091614000	3.92464	1286	1
1522783758.096408000	3.92944	60	0
1522783758.100179000	3.93321	60	0
1522783758.100367000	3.9334	1434	1
1522783758.100374000	3.9334	1434	1
1522783758.100384000	3.93341	1434	1
1522783758.100387000	3.93342	1434	1
1522783758.100396000	3.93343	1434	1
1522783758.100400000	3.93343	1434	1
1522783758.100404000	3.93343	1434	1
1522783758.100409000	3.93344	1050	1
1522783758.104107000	3.93714	60	0
1522783758.109195000	3.94222	60	0
1522783758.109618000	3.94265	60	0
1522783758.113888000	3.94692	60	0
1522783758.114051000	3.94708	1434	1
1522783758.114058000	3.94709	1434	1
1522783758.114063000	3.94709	1434	1
1522783758.114068000	3.9471	1434	1
1522783758.114073000	3.9471	1286	1
1522783758.117800000	3.95083	60	0
1522783758.120668000	3.9537	60	0
1522783758.125332000	3.95836	60	0
1522783758.125579000	3.95861	1434	1
1522783758.125587000	3.95862	1434	1
1522783758.125607000	3.95864	1434	1
1522783758.125611000	3.95864	1434	1
1522783758.125616000	3.95865	1434	1
1522783758.125619000	3.95865	1434	1
1522783758.125623000	3.95865	1434	1
1522783758.125627000	3.95866	1050	1
1522783758.128647000	3.96168	60	0
1522783758.134048000	3.96708	60	0
1522783758.136593000	3.96962	60	0
1522783758.140141000	3.97317	60	0
1522783758.140333000	3.97336	1434	1
1522783758.140340000	3.97337	1434	1
1522783758.140350000	3.97338	1434	1
1522783758.140354000	3.97338	1434	1
1522783758.140357000	3.97339	1286	1
1522783758.142758000	3.97579	60	0
1522783758.145270000	3.9783	60	0
1522783758.145440000	3.97847	1434	1
1522783758.145448000	3.97848	1434	1
1522783758.145453000	3.97848	1434	1
1522783758.145458000	3.97849	1434	1
1522783758.145464000	3.97849	1434	1
1522783758.145469000	3.9785	1434	1
1522783758.145479000	3.97851	1434	1
1522783758.145489000	3.97852	1050	1
1522783758.150581000	3.98361	60	0
1522783758.157204000	3.99023	60	0
1522783758.159316000	3.99235	60	0
1522783758.163120000	3.99615	60	0
1522783758.163304000	3.99633	1434	1
1522783758.163311000	3.99634	1434	1
1522783758.163316000	3.99635	1434	1
1522783758.163326000	3.99636	1434	1
1522783758.163329000	3.99636	1286	1
1522783758.164804000	3.99783	60	0
1522783758.168245000	4.00128	60	0
1522783758.173587000	4.00662	60	0
1522783758.173757000	4.00679	1434	1
1522783758.173765000	4.00679	1434	1
1522783758.173770000	4.0068	1434	1
1522783758.173779000	4.00681	1434	1
1522783758.173784000	4.00681	1434	1
1522783758.173794000	4.00682	1434	1
1522783758.173803000	4.00683	1434	1
1522783758.173807000	4.00684	1050	1
1522783758.179322000	4.01235	60	0
1522783758.180961000	4.01399	60	0
1522783758.185147000	4.01818	60	0
1522783758.186583000	4.01961	60	0
1522783758.186766000	4.0198	1434	1
1522783758.186772000	4.0198	1434	1
1522783758.186777000	4.01981	1434	1
1522783758.186782000	4.01981	1434	1
1522783758.186791000	4.01982	1286	1
1522783758.189909000	4.02294	60	0
1522783758.196062000	4.02909	60	0
1522783758.196236000	4.02927	1434	1
1522783758.196244000	4.02927	1434	1
1522783758.196249000	4.02928	1434	1
1522783758.196254000	4.02928	1434	1
1522783758.196259000	4.02929	1434	1
1522783758.196268000	4.0293	1434	1
1522783758.196278000	4.02931	1434	1
1522783758.196282000	4.02931	1050	1
1522783758.198108000	4.03114	60	0
1522783758.202143000	4.03517	60	0
1522783758.205287000	4.03832	60	0
1522783758.208668000	4.0417	60	0
1522783758.208890000	4.04192	1434	1
1522783758.208895000	4.04192	1434	1
1522783758.208899000	4.04193	1434	1
1522783758.208910000	4.04194	1434	1
1522783758.208913000	4.04194	1286	1
1522783758.211558000	4.04459	60	0
1522783758.216484000	4.04951	60	0
1522783758.219827000	4.05286	60	0
1522783758.219960000	4.05299	1434	1
1522783758.219965000	4.05299	1434	1
1522783758.219969000	4.053	1434	1
1522783758.219973000	4.053	1434	1
1522783758.219977000	4.05301	1434	1
1522783758.219981000	4.05301	1434	1
1522783758.219985000	4.05301	1434	1
1522783758.219990000	4.05302	1050	1
1522783758.224538000	4.05757	60	0
1522783758.228542000	4.06157	60	0
1522783758.231362000	4.06439	60	0
1522783758.234342000	4.06737	60	0
1522783758.234541000	4.06757	1434	1
1522783758.234551000	4.06758	1434	1
1522783758.234555000	4.06758	1434	1
1522783758.234558000	4.06759	1434	1
1522783758.234562000	4.06759	1286	1
1522783758.240858000	4.07389	60	0
1522783758.244534000	4.07756	60	0
1522783758.244725000	4.07775	1434	1
1522783758.244733000	4.07776	1434	1
1522783758.244738000	4.07777	1434	1
1522783758.244743000	4.07777	1434	1
1522783758.244749000	4.07778	1434	1
1522783758.244754000	4.07778	1434	1
1522783758.244760000	4.07779	1434	1
1522783758.244765000	4.0778	1050	1
1522783758.250505000	4.08353	60	0
1522783758.250962000	4.08399	60	0
1522783758.256307000	4.08934	60	0
1522783758.261257000	4.09429	60	0
1522783758.261516000	4.09455	1434	1
1522783758.261524000	4.09455	1434	1
1522783758.261527000	4.09456	1434	1
1522783758.261532000	4.09456	1434	1
1522783758.261536000	4.09457	1286	1
1522783758.262022000	4.09505	60	0
1522783758.266901000	4.09993	60	0
1522783758.267116000	4.10015	1434	1
1522783758.267125000	4.10015	1434	1
1522783758.267130000	4.10016	1434	1
1522783758.267134000	4.10016	1434	1
1522783758.267138000	4.10017	1434	1
1522783758.267142000	4.10017	1434	1
1522783758.267146000	4.10018	1434	1
1522783758.267150000	4.10018	1050	1
1522783758.269009000	4.10204	60	0
1522783758.272477000	4.10551	60	0
1522783758.278911000	4.11194	60	0
1522783758.280569000	4.1136	60	0
1522783758.280798000	4.11383	1434	1
1522783758.280803000	4.11383	1434	1
1522783758.280807000	4.11384	1434	1
1522783758.280810000	4.11384	1434	1
1522783758.280814000	4.11384	1286	1
1522783758.281319000	4.11435	60	0
1522783758.286752000	4.11978	60	0
1522783758.289646000	4.12268	60	0
1522783758.289783000	4.12281	1434	1
1522783758.289790000	4.12282	1434	1
1522783758.289795000	4.12282	1434	1
1522783758.289800000	4.12283	1434	1
1522783758.289805000	4.12283	1434	1
1522783758.289810000	4.12284	1434	1
1522783758.289816000	4.12285	1434	1
1522783758.289821000	4.12285	1050	1
1522783758.295654000	4.12868	60	0
1522783758.299321000	4.13235	60	0
1522783758.301325000	4.13436	60	0
1522783758.305640000	4.13867	60	0
1522783758.305791000	4.13882	1434	1
1522783758.305796000	4.13883	1434	1
1522783758.305800000	4.13883	1434	1
1522783758.305803000	4.13883	1434	1
1522783758.305812000	4.13884	1286	1
1522783758.309711000	4.14274	60	0
1522783758.311345000	4.14438	60	0
1522783758.311491000	4.14452	1434	1
1522783758.311496000	4.14453	1434	1
1522783758.311499000	4.14453	1434	1
1522783758.311503000	4.14453	1434	1
1522783758.311506000	4.14454	1434	1
1522783758.311510000	4.14454	1434	1
1522783758.311514000	4.14454	1434	1
1522783758.311522000	4.14455	1050	1
1522783758.315946000	4.14898	60	0
1522783758.322803000	4.15583	60	0
1522783758.323351000	4.15638	60	0
1522783758.327855000	4.16089	60	0
1522783758.327992000	4.16102	1434	1
1522783758.327996000	4.16103	1434	1
1522783758.328000000	4.16103	1434	1
1522783758.328004000	4.16103	1434	1
1522783758.328008000	4.16104	1286	1
1522783758.330340000	4.16337	60	0
1522783758.333964000	4.16699	60	0
1522783758.336507000	4.16954	60	0
1522783758.336718000	4.16975	1434	1
1522783758.336725000	4.16975	1434	1
1522783758.336729000	4.16976	1434	1
1522783758.336733000	4.16976	1434	1
1522783758.336737000	4.16977	1434	1
1522783758.336741000	4.16977	1434	1
1522783758.336747000	4.16978	1434	1
1522783758.336758000	4.16979	1050	1
1522783758.342354000	4.17538	60	0
1522783758.347538000	4.18057	60	0
1522783758.348338000	4.18137	60	0
1522783758.354895000	4.18793	60	0
1522783758.355112000	4.18814	1434	1
1522783758.355117000	4.18815	1434	1
1522783758.355121000	4.18815	1434	1
1522783758.355125000	4.18815	1434	1
1522783758.355128000	4.18816	1286	1
1522783758.356065000	4.1891	60	0
1522783758.362134000	4.19516	60	0
1522783758.362328000	4.19536	1434	1
1522783758.362341000	4.19537	1434	1
1522783758.362344000	4.19537	1434	1
1522783758.362355000	4.19538	1434	1
1522783758.362359000	4.19539	1434	1
1522783758.362363000	4.19539	1434	1
1522783758.362367000	4.1954	1434	1
1522783758.362371000	4.1954	1050	1
1522783758.366261000	4.19929	60	0
1522783758.369325000	4.20235	60	0
1522783758.374743000	4.20777	60	0
1522783758.374913000	4.20794	1434	1
1522783758.374920000	4.20795	1434	1
1522783758.374926000	4.20796	1434	1
1522783758.374931000	4.20796	1434	1
1522783758.374936000	4.20797	1286	1
1522783758.378330000	4.21136	60	0
1522783758.380863000	4.21389	60	0
1522783758.387181000	4.22021	60	0
1522783758.387377000	4.22041	1434	1
1522783758.387388000	4.22042	1434	1
1522783758.387391000	4.22042	1434	1
1522783758.387395000	4.22042	1434	1
1522783758.387405000	4.22043	1434	1
1522783758.387414000	4.22044	1434	1
1522783758.387418000	4.22045	1434	1
1522783758.387423000	4.22045	1050	1
1522783758.390324000	4.22335	60	0
1522783758.392354000	4.22538	60	0
1522783758.394804000	4.22783	60	0
1522783758.399279000	4.23231	60	0
1522783758.399469000	4.2325	1434	1
1522783758.399475000	4.23251	1434	1
1522783758.399486000	4.23252	1434	1
1522783758.399489000	4.23252	1434	1
1522783758.399493000	4.23252	1286	1
1522783758.405303000	4.23833	60	0
1522783758.405305000	4.23833	60	0
1522783758.405482000	4.23851	1434	1
1522783758.405489000	4.23852	1434	1
1522783758.405494000	4.23852	1434	1
1522783758.405499000	4.23853	1434	1
1522783758.405510000	4.23854	1434	1
1522783758.405519000	4.23855	1434	1
1522783758.405523000	4.23855	1434	1
1522783758.405527000	4.23856	1050	1
1522783758.412580000	4.24561	60	0
1522783758.413820000	4.24685	60	0
1522783758.418023000	4.25105	60	0
1522783758.420819000	4.25385	60	0
1522783758.421009000	4.25404	1434	1
1522783758.421015000	4.25405	1434	1
1522783758.421025000	4.25406	1434	1
1522783758.421028000	4.25406	1434	1
1522783758.421031000	4.25406	1286	1
1522783758.427287000	4.26032	60	0
1522783758.429729000	4.26276	60	0
1522783758.433079000	4.26611	60	0
1522783758.433268000	4.2663	1434	1
1522783758.433276000	4.26631	1434	1
1522783758.433285000	4.26631	1434	1
1522783758.433295000	4.26632	1434	1
1522783758.433300000	4.26633	1434	1
1522783758.433304000	4.26633	1434	1
1522783758.433308000	4.26634	1434	1
1522783758.433312000	4.26634	1050	1
1522783758.435393000	4.26842	60	0
1522783758.438281000	4.27131	60	0
1522783758.444403000	4.27743	60	0
1522783758.444662000	4.27769	1434	1
1522783758.444669000	4.2777	1434	1
1522783758.444673000	4.2777	1434	1
1522783758.444676000	4.27771	1434	1
1522783758.444680000	4.27771	1286	1
1522783758.449611000	4.28264	60	0
1522783758.450053000	4.28308	60	0
1522783758.455270000	4.2883	175	0
1522783758.455394000	4.28842	695	0
1522783758.455402000	4.28843	92	0
1522783758.455441000	4.28847	54	1
1522783758.456004000	4.28903	1434	1
1522783758.456010000	4.28904	1434	1
1522783758.456014000	4.28904	1434	1
1522783758.456018000	4.28905	1434	1
1522783758.456022000	4.28905	1434	1
1522783758.456026000	4.28906	1434	1
1522783758.456030000	4.28906	1434	1
1522783758.456034000	4.28906	1050	1
1522783758.457463000	4.29049	60	0
1522783758.462042000	4.29507	60	0
1522783758.468792000	4.30182	60	0
1522783758.468794000	4.30182	60	0
1522783758.469026000	4.30206	1434	1
1522783758.469034000	4.30206	1434	1
1522783758.469040000	4.30207	1434	1
1522783758.469045000	4.30207	1434	1
1522783758.469056000	4.30209	1286	1
1522783758.474054000	4.30708	60	0
1522783758.479286000	4.31232	60	0
1522783758.479445000	4.31247	1434	1
1522783758.479462000	4.31249	1434	1
1522783758.479468000	4.3125	1434	1
1522783758.479473000	4.3125	1434	1
1522783758.479479000	4.31251	1434	1
1522783758.479484000	4.31251	1434	1
1522783758.479495000	4.31253	1434	1
1522783758.479499000	4.31253	1050	1
1522783758.481737000	4.31477	60	0
1522783758.485813000	4.31884	60	0
1522783758.490022000	4.32305	60	0
1522783758.490865000	4.32389	60	0
1522783758.491052000	4.32408	1434	1
1522783758.491059000	4.32409	1434	1
1522783758.491064000	4.32409	1434	1
1522783758.491074000	4.3241	1434	1
1522783758.491078000	4.32411	1286	1
1522783758.495608000	4.32864	60	0
1522783758.497623000	4.33065	60	0
1522783758.500377000	4.33341	60	0
1522783758.500568000	4.3336	1434	1
1522783758.500575000	4.33361	1434	1
1522783758.500584000	4.33361	1434	1
1522783758.500594000	4.33362	1434	1
1522783758.500598000	4.33363	1434	1
1522783758.500602000	4.33363	1434	1
1522783758.500606000	4.33364	1434	1
1522783758.500609000	4.33364	1050	1
1522783758.507557000	4.34059	60	0
1522783758.509631000	4.34266	60	0
1522783758.512967000	4.346	60	0
1522783758.513093000	4.34612	1434	1
1522783758.513100000	4.34613	1434	1
1522783758.513105000	4.34613	1434	1
1522783758.513111000	4.34614	1434	1
1522783758.513116000	4.34615	1286	1
1522783758.521324000	4.35435	60	0
1522783758.521326000	4.35436	60	0
1522783758.525070000	4.3581	60	0
1522783758.525223000	4.35825	1434	1
1522783758.525230000	4.35826	1434	1
1522783758.525239000	4.35827	1434	1
1522783758.525244000	4.35827	1434	1
1522783758.525249000	4.35828	1434	1
1522783758.525254000	4.35828	1434	1
1522783758.525260000	4.35829	1434	1
1522783758.525265000	4.35829	1050	1
1522783758.531219000	4.36425	60	0
1522783758.532885000	4.36592	60	0
1522783758.536921000	4.36995	60	0
1522783758.538546000	4.37158	60	0
1522783758.538693000	4.37172	1434	1
1522783758.538700000	4.37173	1434	1
1522783758.538703000	4.37173	1434	1
1522783758.538707000	4.37174	1434	1
1522783758.538711000	4.37174	1286	1
1522783758.545215000	4.37824	60	0
1522783758.545437000	4.37847	1434	1
1522783758.545444000	4.37847	1434	1
1522783758.545447000	4.37848	1434	1
1522783758.545458000	4.37849	1434	1
1522783758.545462000	4.37849	1434	1
1522783758.545467000	4.3785	1434	1
1522783758.545470000	4.3785	1434	1
1522783758.545475000	4.3785	1050	1
1522783758.550518000	4.38355	60	0
1522783758.557185000	4.39021	60	0
1522783758.557187000	4.39022	60	0
1522783758.560873000	4.3939	60	0
1522783758.561087000	4.39412	1434	1
1522783758.561093000	4.39412	1434	1
1522783758.561097000	4.39413	1434	1
1522783758.561100000	4.39413	1434	1
1522783758.561104000	4.39413	1286	1
1522783758.564079000	4.39711	60	0
1522783758.568588000	4.40162	60	0
1522783758.571481000	4.40451	60	0
1522783758.571681000	4.40471	1434	1
1522783758.571689000	4.40472	1434	1
1522783758.571695000	4.40473	1434	1
1522783758.571700000	4.40473	1434	1
1522783758.571705000	4.40474	1434	1
1522783758.571711000	4.40474	1434	1
1522783758.571717000	4.40475	1434	1
1522783758.571722000	4.40475	1050	1
1522783758.577658000	4.41069	60	0
1522783758.577660000	4.41069	60	0
1522783758.581066000	4.4141	60	0
1522783758.586321000	4.41935	60	0
1522783758.586449000	4.41948	1434	1
1522783758.586456000	4.41949	1434	1
1522783758.586461000	4.41949	1434	1
1522783758.586466000	4.4195	1434	1
1522783758.586471000	4.4195	1286	1
1522783758.589672000	4.4227	60	0
1522783758.592149000	4.42518	60	0
1522783758.592344000	4.42537	1434	1
1522783758.592355000	4.42538	1434	1
1522783758.592359000	4.42539	1434	1
1522783758.592362000	4.42539	1434	1
1522783758.592366000	4.4254	1434	1
1522783758.592369000	4.4254	1434	1
1522783758.592373000	4.4254	1434	1
1522783758.592376000	4.42541	1050	1
1522783758.594591000	4.42762	60	0
1522783758.599471000	4.4325	60	0
1522783758.604847000	4.43788	60	0
1522783758.605284000	4.43831	60	0
1522783758.605471000	4.4385	1434	1
1522783758.605478000	4.43851	1434	1
1522783758.605483000	4.43851	1434	1
1522783758.605492000	4.43852	1434	1
1522783758.605496000	4.43853	1286	1
1522783758.610373000	4.4434	60	0
1522783758.615308000	4.44834	60	0
1522783758.615500000	4.44853	1434	1
1522783758.615507000	4.44854	1434	1
1522783758.615517000	4.44855	1434	1
1522783758.615526000	4.44856	1434	1
1522783758.615530000	4.44856	1434	1
1522783758.615534000	4.44856	1434	1
1522783758.615537000	4.44857	1434	1
1522783758.615541000	4.44857	1050	1
1522783758.620324000	4.45335	60	0
1522783758.622800000	4.45583	60	0
1522783758.627721000	4.46075	60	0
1522783758.627723000	4.46075	60	0
1522783758.627908000	4.46094	1434	1
1522783758.627915000	4.46094	1434	1
1522783758.627925000	4.46095	1434	1
1522783758.627928000	4.46096	1434	1
1522783758.627932000	4.46096	1286	1
1522783758.633151000	4.46618	60	0
1522783758.639181000	4.47221	60	0
1522783758.641782000	4.47481	60	0
1522783758.641905000	4.47494	1434	1
1522783758.641911000	4.47494	1434	1
1522783758.641916000	4.47495	1434	1
1522783758.641922000	4.47495	1434	1
1522783758.641927000	4.47496	1434	1
1522783758.641931000	4.47496	1434	1
1522783758.641938000	4.47497	1434	1
1522783758.641943000	4.47497	1050	1
1522783758.644695000	4.47773	60	0
1522783758.650308000	4.48334	60	0
1522783758.653326000	4.48636	60	0
1522783758.655844000	4.48887	60	0
1522783758.656059000	4.48909	1434	1
1522783758.656064000	4.48909	1434	1
1522783758.656072000	4.4891	1434	1
1522783758.656075000	4.4891	1434	1
1522783758.656079000	4.48911	1286	1
1522783758.658403000	4.49143	60	0
1522783758.661338000	4.49437	60	0
1522783758.661533000	4.49456	1434	1
1522783758.661546000	4.49458	1434	1
1522783758.661549000	4.49458	1434	1
1522783758.661560000	4.49459	1434	1
1522783758.661564000	4.49459	1434	1
1522783758.661568000	4.4946	1434	1
1522783758.661572000	4.4946	1434	1
1522783758.661576000	4.49461	1050	1
1522783758.667158000	4.50019	60	0
1522783758.675254000	4.50828	60	0
1522783758.675256000	4.50829	60	0
1522783758.677581000	4.51061	60	0
1522783758.677704000	4.51073	1434	1
1522783758.677711000	4.51074	1434	1
1522783758.677716000	4.51075	1434	1
1522783758.677721000	4.51075	1434	1
1522783758.677726000	4.51076	1286	1
1522783758.678412000	4.51144	60	0
1522783758.682871000	4.5159	60	0
1522783758.685783000	4.51881	60	0
1522783758.685984000	4.51901	1434	1
1522783758.685991000	4.51902	1434	1
1522783758.685996000	4.51903	1434	1
1522783758.686001000	4.51903	1434	1
1522783758.686006000	4.51904	1434	1
1522783758.686011000	4.51904	1434	1
1522783758.686017000	4.51905	1434	1
1522783758.686023000	4.51905	1050	1
1522783758.689482000	4.52251	60	0
1522783758.694323000	4.52735	60	0
1522783758.699724000	4.53275	60	0
1522783758.700079000	4.53311	60	0
1522783758.700250000	4.53328	1434	1
1522783758.700255000	4.53328	1434	1
1522783758.700258000	4.53329	1434	1
1522783758.700262000	4.53329	1434	1
1522783758.700265000	4.53329	1286	1
1522783758.704724000	4.53775	60	0
1522783758.710684000	4.54371	60	0
1522783758.710861000	4.54389	1434	1
1522783758.710868000	4.5439	1434	1
1522783758.710873000	4.5439	1434	1
1522783758.710878000	4.54391	1434	1
1522783758.710883000	4.54391	1434	1
1522783758.710893000	4.54392	1434	1
1522783758.710897000	4.54393	1434	1
1522783758.710901000	4.54393	1050	1
1522783758.711928000	4.54496	60	0
1522783758.716408000	4.54944	60	0
1522783758.718128000	4.55116	60	0
1522783758.723225000	4.55626	60	0
1522783758.723415000	4.55644	1434	1
1522783758.723421000	4.55645	1434	1
1522783758.723427000	4.55646	1434	1
1522783758.723435000	4.55646	1434	1
1522783758.723439000	4.55647	1286	1
1522783758.727804000	4.56083	60	0
1522783758.730139000	4.56317	60	0
1522783758.733050000	4.56608	60	0
1522783758.733245000	4.56627	1434	1
1522783758.733256000	4.56629	1434	1
1522783758.733260000	4.56629	1434	1
1522783758.733271000	4.5663	1434	1
1522783758.733274000	4.5663	1434	1
1522783758.733278000	4.56631	1434	1
1522783758.733282000	4.56631	1434	1
1522783758.733289000	4.56632	1050	1
1522783758.739627000	4.57266	60	0
1522783758.741029000	4.57406	60	0
1522783758.748044000	4.58107	60	0
1522783758.748232000	4.58126	1434	1
1522783758.748238000	4.58127	1434	1
1522783758.748249000	4.58128	1434	1
1522783758.748252000	4.58128	1434	1
1522783758.748256000	4.58129	1286	1
1522783758.750486000	4.58352	60	0
1522783758.756259000	4.58929	60	0
1522783758.756445000	4.58947	1434	1
1522783758.756452000	4.58948	1434	1
1522783758.756457000	4.58949	1434	1
1522783758.756469000	4.5895	1434	1
1522783758.756478000	4.58951	1434	1
1522783758.756482000	4.58951	1434	1
1522783758.756486000	4.58952	1434	1
1522783758.756489000	4.58952	1050	1
1522783758.761480000	4.59451	60	0
1522783758.762710000	4.59574	60	0
1522783758.769887000	4.60292	60	0
1522783758.772370000	4.6054	60	0
1522783758.772614000	4.60564	1434	1
1522783758.772620000	4.60565	1434	1
1522783758.772624000	4.60565	1434	1
1522783758.772627000	4.60566	1434	1
1522783758.772631000	4.60566	1286	1
1522783758.774956000	4.60799	60	0
1522783758.780791000	4.61382	60	0
1522783758.784107000	4.61714	60	0
1522783758.784243000	4.61727	1434	1
1522783758.784250000	4.61728	1434	1
1522783758.784264000	4.61729	1434	1
1522783758.784269000	4.6173	1434	1
1522783758.784274000	4.6173	1434	1
1522783758.784279000	4.61731	1434	1
1522783758.784286000	4.61732	1434	1
1522783758.784290000	4.61732	1050	1
1522783758.785792000	4.61882	60	0
1522783758.791323000	4.62435	60	0
1522783758.792635000	4.62566	60	0
1522783758.796833000	4.62986	60	0
1522783758.796964000	4.62999	1434	1
1522783758.796972000	4.63	1434	1
1522783758.796977000	4.63001	1434	1
1522783758.796982000	4.63001	1434	1
1522783758.796987000	4.63002	1286	1
1522783758.802204000	4.63523	60	0
1522783758.804315000	4.63735	60	0
1522783758.804521000	4.63755	1434	1
1522783758.804526000	4.63756	1434	1
1522783758.804529000	4.63756	1434	1
1522783758.804532000	4.63756	1434	1
1522783758.804536000	4.63757	1434	1
1522783758.804539000	4.63757	1434	1
1522783758.804543000	4.63757	1434	1
1522783758.804547000	4.63758	1050	1
1522783758.807219000	4.64025	60	0
1522783758.812606000	4.64564	60	0
1522783758.815085000	4.64811	60	0
1522783758.818061000	4.65109	60	0
1522783758.818181000	4.65121	1434	1
1522783758.818188000	4.65122	1434	1
1522783758.818193000	4.65122	1434	1
1522783758.818198000	4.65123	1434	1
1522783758.818203000	4.65123	1286	1
1522783758.823036000	4.65607	60	0
1522783758.827161000	4.66019	60	0
1522783758.832157000	4.66519	60	0
1522783758.832351000	4.66538	1434	1
1522783758.832363000	4.66539	1434	1
1522783758.832367000	4.6654	1434	1
1522783758.832373000	4.6654	1434	1
1522783758.832377000	4.66541	1434	1
1522783758.832380000	4.66541	1434	1
1522783758.832384000	4.66541	1434	1
1522783758.832387000	4.66542	1050	1
1522783758.834681000	4.66771	60	0
1522783758.838126000	4.67116	60	0
1522783758.842171000	4.6752	60	0
1522783758.847556000	4.68059	60	0
1522783758.847679000	4.68071	1434	1
1522783758.847685000	4.68072	1434	1
1522783758.847690000	4.68072	1434	1
1522783758.847695000	4.68073	1434	1
1522783758.847700000	4.68073	1286	1
1522783758.849181000	4.68221	60	0
1522783758.854964000	4.68799	60	0
1522783758.855091000	4.68812	1434	1
1522783758.855098000	4.68813	1434	1
1522783758.855103000	4.68813	1434	1
1522783758.855108000	4.68814	1434	1
1522783758.855113000	4.68814	1434	1
1522783758.855118000	4.68815	1434	1
1522783758.855123000	4.68815	1434	1
1522783758.855128000	4.68816	1050	1
1522783758.859068000	4.6921	60	0
1522783758.860909000	4.69394	60	0
1522783758.864670000	4.6977	60	0
1522783758.866801000	4.69983	60	0
1522783758.866948000	4.69998	1434	1
1522783758.866954000	4.69998	1434	1
1522783758.866959000	4.69999	1434	1
1522783758.866964000	4.69999	1434	1
1522783758.866969000	4.7	1286	1
1522783758.872931000	4.70596	60	0
1522783758.878752000	4.71178	60	0
1522783758.878968000	4.712	1434	1
1522783758.878973000	4.712	1434	1
1522783758.878988000	4.71202	1434	1
1522783758.878992000	4.71202	1434	1
1522783758.878996000	4.71203	1434	1
1522783758.878999000	4.71203	1434	1
1522783758.879003000	4.71203	1434	1
1522783758.879007000	4.71204	1050	1
1522783758.881855000	4.71488	60	0
1522783758.884321000	4.71735	60	0
1522783758.886782000	4.71981	60	0
1522783758.889540000	4.72257	60	0
1522783758.889725000	4.72275	1434	1
1522783758.889733000	4.72276	1434	1
1522783758.889737000	4.72277	1434	1
1522783758.889742000	4.72277	1434	1
1522783758.889747000	4.72278	1286	1
1522783758.891696000	4.72473	60	0
1522783758.895419000	4.72845	60	0
1522783758.900023000	4.73305	60	0
1522783758.900247000	4.73328	1434	1
1522783758.900253000	4.73328	1434	1
1522783758.900257000	4.73329	1434	1
1522783758.900260000	4.73329	1434	1
1522783758.900265000	4.73329	1434	1
1522783758.900270000	4.7333	1434	1
1522783758.900274000	4.7333	1434	1
1522783758.900277000	4.73331	1050	1
1522783758.902666000	4.7357	60	0
1522783758.908008000	4.74104	60	0
1522783758.911116000	4.74415	60	0
1522783758.914210000	4.74724	60	0
1522783758.914424000	4.74745	1434	1
1522783758.914429000	4.74746	1434	1
1522783758.914433000	4.74746	1434	1
1522783758.914437000	4.74747	1434	1
1522783758.914440000	4.74747	1286	1
1522783758.916238000	4.74927	60	0
1522783758.922140000	4.75517	60	0
1522783758.922302000	4.75533	1434	1
1522783758.922309000	4.75534	1434	1
1522783758.922321000	4.75535	1434	1
1522783758.922326000	4.75536	1434	1
1522783758.922331000	4.75536	1434	1
1522783758.922336000	4.75537	1434	1
1522783758.922346000	4.75538	1434	1
1522783758.922350000	4.75538	1050	1
1522783758.925061000	4.75809	60	0
1522783758.927579000	4.76061	60	0
1522783758.932538000	4.76557	60	0
1522783758.935794000	4.76882	60	0
1522783758.935985000	4.76902	1434	1
1522783758.935992000	4.76902	1434	1
1522783758.936001000	4.76903	1434	1
1522783758.936005000	4.76904	1434	1
1522783758.936008000	4.76904	1286	1
1522783758.937873000	4.7709	60	0
1522783758.941241000	4.77427	60	0
1522783758.945349000	4.77838	60	0
1522783758.945477000	4.77851	1434	1
1522783758.945483000	4.77851	1434	1
1522783758.945488000	4.77852	1434	1
1522783758.945494000	4.77852	1434	1
1522783758.945499000	4.77853	1434	1
1522783758.945504000	4.77853	1434	1
1522783758.945510000	4.77854	1434	1
1522783758.945515000	4.77854	1050	1
1522783758.948723000	4.78175	60	0
1522783758.953776000	4.78681	60	0
1522783758.956678000	4.78971	60	0
1522783758.959184000	4.79221	60	0
1522783758.959374000	4.7924	1434	1
1522783758.959381000	4.79241	1434	1
1522783758.959391000	4.79242	1434	1
1522783758.959394000	4.79242	1434	1
1522783758.959398000	4.79243	1286	1
1522783758.963774000	4.7968	60	0
1522783758.967634000	4.80066	60	0
1522783758.967826000	4.80086	1434	1
1522783758.967839000	4.80087	1434	1
1522783758.967843000	4.80087	1434	1
1522783758.967854000	4.80088	1434	1
1522783758.967858000	4.80089	1434	1
1522783758.967862000	4.80089	1434	1
1522783758.967868000	4.8009	1434	1
1522783758.967871000	4.8009	1050	1
1522783758.971057000	4.80409	60	0
1522783758.976158000	4.80919	60	0
1522783758.983138000	4.81617	60	0
1522783758.983243000	4.81627	88	0
1522783758.983292000	4.81632	1434	1
1522783758.983300000	4.81633	1434	1
1522783758.983304000	4.81633	1434	1
1522783758.983321000	4.81635	1434	1
1522783758.983325000	4.81635	1286	1
1522783758.985670000	4.8187	60	0
1522783758.985673000	4.8187	88	0
1522783758.991601000	4.82463	60	0
1522783758.991817000	4.82485	1434	1
1522783758.991822000	4.82485	1434	1
1522783758.991826000	4.82486	1434	1
1522783758.991829000	4.82486	1434	1
1522783758.991833000	4.82486	1434	1
1522783758.991836000	4.82487	1434	1
1522783758.991841000	4.82487	1434	1
1522783758.991844000	4.82487	1050	1
1522783758.993658000	4.82669	60	0
1522783758.999929000	4.83296	60	0
1522783759.002820000	4.83585	60	0
1522783759.005776000	4.83881	60	0
1522783759.005971000	4.839	1434	1
1522783759.005983000	4.83901	1434	1
1522783759.005987000	4.83902	1434	1
1522783759.005990000	4.83902	1434	1
1522783759.005994000	4.83902	1286	1
1522783759.008258000	4.84129	60	0
1522783759.013687000	4.84672	60	0
1522783759.017849000	4.85088	60	0
1522783759.017976000	4.85101	1434	1
1522783759.017983000	4.85101	1434	1
1522783759.017988000	4.85102	1434	1
1522783759.017999000	4.85103	1434	1
1522783759.018004000	4.85103	1434	1
1522783759.018009000	4.85104	1434	1
1522783759.018015000	4.85104	1434	1
1522783759.018020000	4.85105	1050	1
1522783759.019147000	4.85218	60	0
1522783759.023400000	4.85643	60	0
1522783759.029321000	4.86235	60	0
1522783759.029323000	4.86235	60	0
1522783759.029517000	4.86255	1434	1
1522783759.029528000	4.86256	1434	1
1522783759.029531000	4.86256	1434	1
1522783759.029535000	4.86257	1434	1
1522783759.029538000	4.86257	1286	1
1522783759.033899000	4.86693	60	0
1522783759.036361000	4.86939	60	0
1522783759.036554000	4.86958	1434	1
1522783759.036566000	4.8696	1434	1
1522783759.036570000	4.8696	1434	1
1522783759.036581000	4.86961	1434	1
1522783759.036585000	4.86962	1434	1
1522783759.036588000	4.86962	1434	1
1522783759.036593000	4.86962	1434	1
1522783759.036597000	4.86963	1050	1
1522783759.042054000	4.87508	60	0
1522783759.045173000	4.8782	60	0
1522783759.048515000	4.88155	60	0
1522783759.051152000	4.88418	60	0
1522783759.051340000	4.88437	1434	1
1522783759.051346000	4.88438	1434	1
1522783759.051357000	4.88439	1434	1
1522783759.051361000	4.88439	1434	1
1522783759.051364000	4.88439	1286	1
1522783759.057031000	4.89006	60	0
1522783759.061872000	4.8949	60	0
1522783759.062065000	4.89509	1434	1
1522783759.062073000	4.8951	1434	1
1522783759.062083000	4.89511	1434	1
1522783759.062092000	4.89512	1434	1
1522783759.062096000	4.89513	1434	1
1522783759.062100000	4.89513	1434	1
1522783759.062107000	4.89514	1434	1
1522783759.062110000	4.89514	1050	1
1522783759.062261000	4.89529	60	0
1522783759.066874000	4.8999	60	0
1522783759.068567000	4.9016	60	0
1522783759.072664000	4.90569	60	0
1522783759.072855000	4.90588	1434	1
1522783759.072861000	4.90589	1434	1
1522783759.072870000	4.9059	1434	1
1522783759.072874000	4.9059	1434	1
1522783759.072877000	4.90591	1286	1
1522783759.077332000	4.91036	60	0
1522783759.082774000	4.9158	60	0
1522783759.085141000	4.91817	60	0
1522783759.085224000	4.91825	1434	1
1522783759.085229000	4.91826	1434	1
1522783759.085233000	4.91826	1434	1
1522783759.085237000	4.91827	1434	1
1522783759.085240000	4.91827	1434	1
1522783759.085244000	4.91827	1434	1
1522783759.085249000	4.91828	1434	1
1522783759.085252000	4.91828	1050	1
1522783759.088325000	4.92136	60	0
1522783759.094594000	4.92762	60	0
1522783759.095834000	4.92886	60	0
1522783759.099977000	4.93301	60	0
1522783759.100241000	4.93327	1434	1
1522783759.100246000	4.93328	1434	1
1522783759.100251000	4.93328	1434	1
1522783759.100254000	4.93328	1434	1
1522783759.100258000	4.93329	1286	1
1522783759.102429000	4.93546	60	0
1522783759.106182000	4.93921	60	0
1522783759.106387000	4.93942	1434	1
1522783759.106392000	4.93942	1434	1
1522783759.106396000	4.93943	1434	1
1522783759.106411000	4.93944	1434	1
1522783759.106414000	4.93944	1434	1
1522783759.106418000	4.93945	1434	1
1522783759.106422000	4.93945	1434	1
1522783759.106426000	4.93946	1050	1
1522783759.113067000	4.9461	60	0
1522783759.118066000	4.9511	60	0
1522783759.119013000	4.95204	60	0
1522783759.119857000	4.95289	60	0
1522783759.119978000	4.95301	1434	1
1522783759.119985000	4.95302	1434	1
1522783759.119990000	4.95302	1434	1
1522783759.119995000	4.95303	1434	1
1522783759.120000000	4.95303	1286	1
1522783759.131476000	4.96451	60	0
1522783759.132321000	4.96535	60	0
1522783759.132474000	4.9655	1434	1
1522783759.132480000	4.96551	1434	1
1522783759.132486000	4.96552	1434	1
1522783759.132490000	4.96552	1434	1
1522783759.132495000	4.96552	1434	1
1522783759.132500000	4.96553	1434	1
1522783759.132506000	4.96554	1434	1
1522783759.132511000	4.96554	1050	1
1522783759.137843000	4.97087	60	0
1522783759.138263000	4.97129	60	0
1522783759.143600000	4.97663	60	0
1522783759.144416000	4.97745	60	0
1522783759.144606000	4.97764	1434	1
1522783759.144613000	4.97764	1434	1
1522783759.144623000	4.97765	1434	1
1522783759.144626000	4.97766	1434	1
1522783759.144629000	4.97766	1286	1
1522783759.149892000	4.98292	60	0
1522783759.154022000	4.98705	60	0
1522783759.154150000	4.98718	1434	1
1522783759.154156000	4.98719	1434	1
1522783759.154162000	4.98719	1434	1
1522783759.154167000	4.9872	1434	1
1522783759.154172000	4.9872	1434	1
1522783759.154180000	4.98721	1434	1
1522783759.154186000	4.98722	1434	1
1522783759.154191000	4.98722	1050	1
1522783759.157296000	4.99033	60	0
1522783759.162668000	4.9957	60	0
1522783759.166714000	4.99974	60	0
1522783759.167947000	5.00098	60	0
1522783759.168071000	5.0011	1434	1
1522783759.168077000	5.00111	1434	1
1522783759.168082000	5.00111	1434	1
1522783759.168086000	5.00112	1434	1
1522783759.168091000	5.00112	1286	1
1522783759.171322000	5.00435	60	0
1522783759.173804000	5.00683	60	0
1522783759.179423000	5.01245	60	0
1522783759.179616000	5.01265	1434	1
1522783759.179628000	5.01266	1434	1
1522783759.179631000	5.01266	1434	1
1522783759.179635000	5.01267	1434	1
1522783759.179638000	5.01267	1434	1
1522783759.179641000	5.01267	1434	1
1522783759.179645000	5.01268	1434	1
1522783759.179648000	5.01268	1050	1
1522783759.184770000	5.0178	60	0
1522783759.186847000	5.01988	60	0
1522783759.192001000	5.02503	60	0
1522783759.192189000	5.02522	1434	1
1522783759.192196000	5.02523	1434	1
1522783759.192206000	5.02524	1434	1
1522783759.192210000	5.02524	1434	1
1522783759.192213000	5.02524	1286	1
1522783759.196466000	5.0295	60	0
1522783759.200643000	5.03367	60	0
1522783759.202327000	5.03536	60	0
1522783759.202557000	5.03559	1434	1
1522783759.202572000	5.0356	1434	1
1522783759.202576000	5.03561	1434	1
1522783759.202579000	5.03561	1434	1
1522783759.202583000	5.03561	1434	1
1522783759.202587000	5.03562	1434	1
1522783759.202591000	5.03562	1434	1
1522783759.202595000	5.03562	1050	1
1522783759.207042000	5.04007	60	0
1522783759.212053000	5.04508	60	0
1522783759.215329000	5.04836	60	0
1522783759.215542000	5.04857	1434	1
1522783759.215546000	5.04858	1434	1
1522783759.215550000	5.04858	1434	1
1522783759.215553000	5.04858	1434	1
1522783759.215557000	5.04859	1286	1
1522783759.219251000	5.05228	60	0
1522783759.223815000	5.05684	60	0
1522783759.226756000	5.05979	60	0
1522783759.226914000	5.05994	1434	1
1522783759.226921000	5.05995	1434	1
1522783759.226927000	5.05996	1434	1
1522783759.226932000	5.05996	1434	1
1522783759.226937000	5.05997	1434	1
1522783759.226943000	5.05997	1434	1
1522783759.226948000	5.05998	1434	1
1522783759.226961000	5.05999	1050	1
1522783759.230324000	5.06335	60	0
1522783759.236153000	5.06918	60	0
1522783759.236155000	5.06919	60	0
1522783759.241112000	5.07414	60	0
1522783759.241316000	5.07435	1434	1
1522783759.241320000	5.07435	1434	1
1522783759.241324000	5.07435	1434	1
1522783759.241331000	5.07436	1434	1
1522783759.241334000	5.07436	1286	1
1522783759.247648000	5.08068	60	0
1522783759.247650000	5.08068	60	0
1522783759.247846000	5.08088	1434	1
1522783759.247856000	5.08089	1434	1
1522783759.247860000	5.08089	1434	1
1522783759.247864000	5.08089	1434	1
1522783759.247874000	5.0809	1434	1
1522783759.247878000	5.08091	1434	1
1522783759.247882000	5.08091	1434	1
1522783759.247886000	5.08092	1050	1
1522783759.253481000	5.08651	60	0
1522783759.254816000	5.08785	60	0
1522783759.259544000	5.09257	60	0
1522783759.262065000	5.09509	60	0
1522783759.262192000	5.09522	1434	1
1522783759.262199000	5.09523	1434	1
1522783759.262204000	5.09523	1434	1
1522783759.262209000	5.09524	1434	1
1522783759.262214000	5.09524	1286	1
1522783759.267316000	5.10035	60	0
1522783759.270678000	5.10371	60	0
1522783759.273162000	5.10619	60	0
1522783759.273357000	5.10639	1434	1
1522783759.273369000	5.1064	1434	1
1522783759.273372000	5.1064	1434	1
1522783759.273376000	5.10641	1434	1
1522783759.273379000	5.10641	1434	1
1522783759.273383000	5.10641	1434	1
1522783759.273387000	5.10642	1434	1
1522783759.273390000	5.10642	1050	1
1522783759.276483000	5.10951	60	0
1522783759.281167000	5.1142	60	0
1522783759.284112000	5.11714	60	0
1522783759.288901000	5.12193	60	0
1522783759.289092000	5.12212	1434	1
1522783759.289098000	5.12213	1434	1
1522783759.289104000	5.12213	1434	1
1522783759.289109000	5.12214	1434	1
1522783759.289114000	5.12214	1286	1
1522783759.292640000	5.12567	60	0
1522783759.294744000	5.12777	60	0
1522783759.294896000	5.12793	1434	1
1522783759.294907000	5.12794	1434	1
1522783759.294913000	5.12794	1434	1
1522783759.294918000	5.12795	1434	1
1522783759.294923000	5.12795	1434	1
1522783759.294928000	5.12796	1434	1
1522783759.294934000	5.12796	1434	1
1522783759.294939000	5.12797	1050	1
1522783759.300170000	5.1332	60	0
1522783759.302582000	5.13561	60	0
1522783759.305495000	5.13853	60	0
1522783759.310956000	5.14399	60	0
1522783759.311228000	5.14426	1434	1
1522783759.311234000	5.14426	1434	1
1522783759.311238000	5.14427	1434	1
1522783759.311242000	5.14427	1434	1
1522783759.311246000	5.14428	1286	1
1522783759.313853000	5.14688	60	0
1522783759.316789000	5.14982	60	0
1522783759.320887000	5.15392	60	0
1522783759.321097000	5.15413	1434	1
1522783759.321104000	5.15413	1434	1
1522783759.321107000	5.15414	1434	1
1522783759.321119000	5.15415	1434	1
1522783759.321122000	5.15415	1434	1
1522783759.321127000	5.15416	1434	1
1522783759.321132000	5.15416	1434	1
1522783759.321136000	5.15417	1050	1
1522783759.326045000	5.15908	60	0
1522783759.326894000	5.15992	60	0
1522783759.331581000	5.16461	60	0
1522783759.332020000	5.16505	60	0
1522783759.332215000	5.16525	1434	1
1522783759.332227000	5.16526	1434	1
1522783759.332236000	5.16527	1434	1
1522783759.332240000	5.16527	1434	1
1522783759.332243000	5.16527	1286	1
1522783759.336582000	5.16961	60	0
1522783759.342022000	5.17505	60	0
1522783759.342228000	5.17526	1434	1
1522783759.342233000	5.17526	1434	1
1522783759.342236000	5.17527	1434	1
1522783759.342240000	5.17527	1434	1
1522783759.342250000	5.17528	1434	1
1522783759.342254000	5.17528	1434	1
1522783759.342258000	5.17529	1434	1
1522783759.342262000	5.17529	1050	1
1522783759.343267000	5.1763	60	0
1522783759.347586000	5.18062	60	0
1522783759.353345000	5.18637	60	0
1522783759.353347000	5.18638	60	0
1522783759.353480000	5.18651	1434	1
1522783759.353487000	5.18652	1434	1
1522783759.353492000	5.18652	1434	1
1522783759.353497000	5.18653	1434	1
1522783759.353502000	5.18653	1286	1
1522783759.359226000	5.19226	60	0
1522783759.364677000	5.19771	60	0
1522783759.364829000	5.19786	1434	1
1522783759.364835000	5.19787	1434	1
1522783759.364841000	5.19787	1434	1
1522783759.364846000	5.19788	1434	1
1522783759.364851000	5.19788	1434	1
1522783759.364857000	5.19789	1434	1
1522783759.364863000	5.19789	1434	1
1522783759.364867000	5.1979	1050	1
1522783759.370850000	5.20388	60	0
1522783759.370851000	5.20388	60	0
1522783759.375848000	5.20888	60	0
1522783759.381325000	5.21435	60	0
1522783759.381327000	5.21436	60	0
1522783759.381529000	5.21456	1434	1
1522783759.381533000	5.21456	1434	1
1522783759.381537000	5.21457	1434	1
1522783759.381540000	5.21457	1434	1
1522783759.381543000	5.21457	1286	1
1522783759.388820000	5.22185	60	0
1522783759.393753000	5.22678	60	0
1522783759.393881000	5.22691	1434	1
1522783759.393888000	5.22692	1434	1
1522783759.393893000	5.22692	1434	1
1522783759.393898000	5.22693	1434	1
1522783759.393903000	5.22693	1434	1
1522783759.393908000	5.22694	1434	1
1522783759.393913000	5.22694	1434	1
1522783759.393918000	5.22695	1050	1
1522783759.394535000	5.22757	60	0
1522783759.399874000	5.2329	60	0
1522783759.404627000	5.23766	60	0
1522783759.404629000	5.23766	60	0
1522783759.404866000	5.2379	1434	1
1522783759.404874000	5.2379	1434	1
1522783759.404880000	5.23791	1434	1
1522783759.404885000	5.23792	1434	1
1522783759.404890000	5.23792	1286	1
1522783759.410782000	5.24381	60	0
1522783759.417849000	5.25088	60	0
1522783759.417850000	5.25088	60	0
1522783759.417998000	5.25103	1434	1
1522783759.418003000	5.25103	1434	1
1522783759.418007000	5.25104	1434	1
1522783759.418011000	5.25104	1434	1
1522783759.418015000	5.25104	1434	1
1522783759.418018000	5.25105	1434	1
1522783759.418026000	5.25106	1434	1
1522783759.418030000	5.25106	1050	1
1522783759.422481000	5.25551	60	0
1522783759.423207000	5.25624	60	0
1522783759.427887000	5.26092	60	0
1522783759.428074000	5.2611	1434	1
1522783759.428080000	5.26111	1434	1
1522783759.428085000	5.26112	1434	1
1522783759.428096000	5.26113	1434	1
1522783759.428099000	5.26113	1286	1
1522783759.430322000	5.26335	60	0
1522783759.432819000	5.26585	60	0
1522783759.433010000	5.26604	1434	1
1522783759.433017000	5.26605	1434	1
1522783759.433027000	5.26606	1434	1
1522783759.433037000	5.26607	1434	1
1522783759.433041000	5.26607	1434	1
1522783759.433045000	5.26607	1434	1
1522783759.433048000	5.26608	1434	1
1522783759.433052000	5.26608	1050	1
1522783759.437802000	5.27083	60	0
1522783759.441482000	5.27451	60	0
1522783759.447695000	5.28073	60	0
1522783759.447697000	5.28073	60	0
1522783759.447899000	5.28093	1434	1
1522783759.447903000	5.28093	1434	1
1522783759.447907000	5.28094	1434	1
1522783759.447910000	5.28094	1434	1
1522783759.447914000	5.28094	1286	1
1522783759.453663000	5.28669	60	0
1522783759.454072000	5.2871	60	0
1522783759.459498000	5.29253	60	0
1522783759.459630000	5.29266	1434	1
1522783759.459637000	5.29267	1434	1
1522783759.459642000	5.29267	1434	1
1522783759.459647000	5.29268	1434	1
1522783759.459652000	5.29268	1434	1
1522783759.459657000	5.29269	1434	1
1522783759.459664000	5.29269	1434	1
1522783759.459672000	5.2927	1050	1
1522783759.465717000	5.29875	60	0
1522783759.465719000	5.29875	60	0
1522783759.471512000	5.30454	60	0
1522783759.471704000	5.30473	1434	1
1522783759.471716000	5.30475	1434	1
1522783759.471719000	5.30475	1434	1
1522783759.471723000	5.30475	1434	1
1522783759.471726000	5.30476	1286	1
1522783759.477724000	5.31075	60	0
1522783759.477726000	5.31076	60	0
1522783759.483623000	5.31665	60	0
1522783759.483817000	5.31685	1434	1
1522783759.483828000	5.31686	1434	1
1522783759.483832000	5.31686	1434	1
1522783759.483835000	5.31686	1434	1
1522783759.483838000	5.31687	1434	1
1522783759.483842000	5.31687	1434	1
1522783759.483846000	5.31688	1434	1
1522783759.483849000	5.31688	1050	1
1522783759.490235000	5.32327	60	0
1522783759.490237000	5.32327	60	0
1522783759.495587000	5.32862	60	0
1522783759.495709000	5.32874	1434	1
1522783759.495715000	5.32874	1434	1
1522783759.495720000	5.32875	1434	1
1522783759.495725000	5.32875	1434	1
1522783759.495729000	5.32876	1286	1
1522783759.502625000	5.33565	60	0
1522783759.507607000	5.34064	60	0
1522783759.507609000	5.34064	60	0
1522783759.507803000	5.34083	1434	1
1522783759.507813000	5.34084	1434	1
1522783759.507817000	5.34085	1434	1
1522783759.507820000	5.34085	1434	1
1522783759.507824000	5.34085	1434	1
1522783759.507827000	5.34086	1434	1
1522783759.507831000	5.34086	1434	1
1522783759.507835000	5.34086	1050	1
1522783759.508388000	5.34142	60	0
1522783759.513472000	5.3465	60	0
1522783759.518506000	5.35154	60	0
1522783759.518690000	5.35172	1434	1
1522783759.518698000	5.35173	1434	1
1522783759.518702000	5.35173	1434	1
1522783759.518705000	5.35173	1434	1
1522783759.518709000	5.35174	1286	1
1522783759.524328000	5.35736	60	0
1522783759.531333000	5.36436	60	0
1522783759.531335000	5.36437	60	0
1522783759.531522000	5.36455	1434	1
1522783759.531536000	5.36457	1434	1
1522783759.531539000	5.36457	1434	1
1522783759.531551000	5.36458	1434	1
1522783759.531554000	5.36458	1434	1
1522783759.531559000	5.36459	1434	1
1522783759.531563000	5.36459	1434	1
1522783759.531567000	5.3646	1050	1
1522783759.536322000	5.36935	60	0
1522783759.542156000	5.37519	60	0
1522783759.548356000	5.38139	60	0
1522783759.548490000	5.38152	1434	1
1522783759.548497000	5.38153	1434	1
1522783759.548503000	5.38153	1434	1
1522783759.548508000	5.38154	1434	1
1522783759.548520000	5.38155	1286	1
1522783759.548787000	5.38182	60	0
1522783759.553783000	5.38681	60	0
1522783759.553978000	5.38701	1434	1
1522783759.553989000	5.38702	1434	1
1522783759.553992000	5.38702	1434	1
1522783759.553996000	5.38703	1434	1
1522783759.553999000	5.38703	1434	1
1522783759.554003000	5.38703	1434	1
1522783759.554006000	5.38704	1434	1
1522783759.554010000	5.38704	1050	1
1522783759.559092000	5.39212	60	0
1522783759.565091000	5.39812	60	0
1522783759.565093000	5.39812	60	0
1522783759.570163000	5.40319	60	0
1522783759.570165000	5.40319	60	0
1522783759.570290000	5.40332	1434	1
1522783759.570296000	5.40333	1434	1
1522783759.570301000	5.40333	1434	1
1522783759.570305000	5.40334	1434	1
1522783759.570311000	5.40334	1286	1
1522783759.575118000	5.40815	60	0
1522783759.576930000	5.40996	60	0
1522783759.577124000	5.41015	1434	1
1522783759.577135000	5.41017	1434	1
1522783759.577139000	5.41017	1434	1
1522783759.577143000	5.41017	1434	1
1522783759.577146000	5.41018	1434	1
1522783759.577150000	5.41018	1434	1
1522783759.577154000	5.41018	1434	1
1522783759.577158000	5.41019	1050	1
1522783759.580999000	5.41403	60	0
1522783759.586846000	5.41988	60	0
1522783759.592864000	5.42589	60	0
1522783759.593229000	5.42626	60	0
1522783759.593377000	5.42641	1434	1
1522783759.593383000	5.42641	1434	1
1522783759.593389000	5.42642	1434	1
1522783759.593394000	5.42642	1434	1
1522783759.593398000	5.42643	1286	1
1522783759.603554000	5.43658	60	0
1522783759.604790000	5.43782	60	0
1522783759.604792000	5.43782	60	0
1522783759.604989000	5.43802	1434	1
1522783759.605000000	5.43803	1434	1
1522783759.605006000	5.43804	1434	1
1522783759.605009000	5.43804	1434	1
1522783759.605013000	5.43804	1434	1
1522783759.605016000	5.43805	1434	1
1522783759.605020000	5.43805	1434	1
1522783759.605023000	5.43805	1050	1
1522783759.609715000	5.44274	60	0
1522783759.615065000	5.4481	60	0
1522783759.615067000	5.4481	60	0
1522783759.615257000	5.44829	1434	1
1522783759.615269000	5.4483	1434	1
1522783759.615272000	5.4483	1434	1
1522783759.615276000	5.44831	1434	1
1522783759.615279000	5.44831	1286	1
1522783759.622025000	5.45505	60	0
1522783759.622641000	5.45567	60	0
1522783759.622840000	5.45587	1434	1
1522783759.622848000	5.45588	1434	1
1522783759.622854000	5.45588	1434	1
1522783759.622859000	5.45589	1434	1
1522783759.622864000	5.45589	1434	1
1522783759.622875000	5.4559	1434	1
1522783759.622878000	5.45591	1434	1
1522783759.622887000	5.45592	1050	1
1522783759.626031000	5.45906	60	0
1522783759.629774000	5.4628	60	0
1522783759.633104000	5.46613	60	0
1522783759.637204000	5.47023	60	0
1522783759.637340000	5.47037	1434	1
1522783759.637346000	5.47038	1434	1
1522783759.637350000	5.47038	1434	1
1522783759.637354000	5.47038	1434	1
1522783759.637358000	5.47039	1286	1
1522783759.641316000	5.47435	60	0
1522783759.643818000	5.47685	60	0
1522783759.648696000	5.48173	60	0
1522783759.648938000	5.48197	1434	1
1522783759.648944000	5.48197	1434	1
1522783759.648948000	5.48198	1434	1
1522783759.648951000	5.48198	1434	1
1522783759.648955000	5.48199	1434	1
1522783759.648959000	5.48199	1434	1
1522783759.648964000	5.48199	1434	1
1522783759.648967000	5.482	1050	1
1522783759.652851000	5.48588	60	0
1522783759.654513000	5.48754	60	0
1522783759.660244000	5.49327	60	0
1522783759.660390000	5.49342	1434	1
1522783759.660397000	5.49343	1434	1
1522783759.660402000	5.49343	1434	1
1522783759.660407000	5.49344	1434	1
1522783759.660412000	5.49344	1286	1
1522783759.664325000	5.49735	60	0
1522783759.666041000	5.49907	60	0
1522783759.672474000	5.5055	60	0
1522783759.672608000	5.50564	1434	1
1522783759.672616000	5.50565	1434	1
1522783759.672621000	5.50565	1434	1
1522783759.672626000	5.50566	1434	1
1522783759.672632000	5.50566	1434	1
1522783759.672638000	5.50567	1434	1
1522783759.672643000	5.50567	1434	1
1522783759.672649000	5.50568	1050	1
1522783759.675706000	5.50874	60	0
1522783759.679884000	5.51291	60	0
1522783759.681902000	5.51493	60	0
1522783759.686077000	5.51911	60	0
1522783759.686268000	5.5193	1434	1
1522783759.686275000	5.5193	1434	1
1522783759.686284000	5.51931	1434	1
1522783759.686288000	5.51932	1434	1
1522783759.686291000	5.51932	1286	1
1522783759.688169000	5.5212	60	0
1522783759.691865000	5.52489	60	0
1522783759.691997000	5.52503	1434	1
1522783759.692004000	5.52503	1434	1
1522783759.692009000	5.52504	1434	1
1522783759.692014000	5.52504	1434	1
1522783759.692019000	5.52505	1434	1
1522783759.692024000	5.52505	1434	1
1522783759.692029000	5.52506	1434	1
1522783759.692034000	5.52506	1050	1
1522783759.696336000	5.52937	60	0
1522783759.699323000	5.53235	60	0
1522783759.701807000	5.53484	60	0
1522783759.708799000	5.54183	60	0
1522783759.708987000	5.54202	1434	1
1522783759.708994000	5.54202	1434	1
1522783759.708999000	5.54203	1434	1
1522783759.709004000	5.54203	1434	1
1522783759.709010000	5.54204	1286	1
1522783759.711282000	5.54431	60	0
1522783759.715065000	5.54809	60	0
1522783759.717595000	5.55063	60	0
1522783759.717746000	5.55078	1434	1
1522783759.717753000	5.55078	1434	1
1522783759.717759000	5.55079	1434	1
1522783759.717764000	5.55079	1434	1
1522783759.717770000	5.5508	1434	1
1522783759.717775000	5.55081	1434	1
1522783759.717780000	5.55081	1434	1
1522783759.717786000	5.55082	1050	1
1522783759.722982000	5.55601	60	0
1522783759.725292000	5.55832	60	0
1522783759.728136000	5.56117	60	0
1522783759.734330000	5.56736	60	0
1522783759.734581000	5.56761	1434	1
1522783759.734588000	5.56762	1434	1
1522783759.734591000	5.56762	1434	1
1522783759.734596000	5.56763	1434	1
1522783759.734599000	5.56763	1286	1
1522783759.736816000	5.56985	60	0
1522783759.739322000	5.57235	60	0
1522783759.739572000	5.5726	1434	1
1522783759.739577000	5.57261	1434	1
1522783759.739581000	5.57261	1434	1
1522783759.739585000	5.57261	1434	1
1522783759.739589000	5.57262	1434	1
1522783759.739593000	5.57262	1434	1
1522783759.739598000	5.57263	1434	1
1522783759.739602000	5.57263	1050	1
1522783759.742248000	5.57528	60	0
1522783759.745911000	5.57894	60	0
1522783759.750909000	5.58394	60	0
1522783759.765843000	5.59887	60	0
1522783759.766053000	5.59908	1434	1
1522783759.766058000	5.59909	1434	1
1522783759.766062000	5.59909	1434	1
1522783759.766065000	5.59909	1434	1
1522783759.766075000	5.5991	1286	1
1522783759.766209000	5.59924	60	0
1522783759.767043000	5.60007	60	0
1522783759.767044000	5.60007	60	0
1522783759.767203000	5.60023	1434	1
1522783759.767211000	5.60024	1434	1
1522783759.767217000	5.60025	1434	1
1522783759.767222000	5.60025	1434	1
1522783759.767227000	5.60026	1434	1
1522783759.767232000	5.60026	1434	1
1522783759.767237000	5.60027	1434	1
1522783759.767246000	5.60028	1050	1
1522783759.771149000	5.60418	60	0
1522783759.772004000	5.60503	60	0
1522783759.775917000	5.60895	60	0
1522783759.776074000	5.6091	1434	1
1522783759.776080000	5.60911	1434	1
1522783759.776085000	5.60911	1434	1
1522783759.776090000	5.60912	1434	1
1522783759.776096000	5.60913	1286	1
1522783759.783317000	5.61635	60	0
1522783759.784170000	5.6172	60	0
1522783759.785644000	5.61867	60	0
1522783759.785840000	5.61887	1434	1
1522783759.785851000	5.61888	1434	1
1522783759.785855000	5.61889	1434	1
1522783759.785858000	5.61889	1434	1
1522783759.785862000	5.61889	1434	1
1522783759.785866000	5.6189	1434	1
1522783759.785870000	5.6189	1434	1
1522783759.785873000	5.6189	1050	1
1522783759.791106000	5.62414	60	0
1522783759.794634000	5.62766	60	0
1522783759.797216000	5.63025	60	0
1522783759.800134000	5.63316	60	0
1522783759.800323000	5.63335	1434	1
1522783759.800330000	5.63336	1434	1
1522783759.800340000	5.63337	1434	1
1522783759.800343000	5.63337	1434	1
1522783759.800347000	5.63338	1286	1
1522783759.805564000	5.63859	60	0
1522783759.808416000	5.64145	60	0
1522783759.808546000	5.64158	1434	1
1522783759.808551000	5.64158	1434	1
1522783759.808556000	5.64159	1434	1
1522783759.808560000	5.64159	1434	1
1522783759.808563000	5.64159	1434	1
1522783759.808567000	5.6416	1434	1
1522783759.808571000	5.6416	1434	1
1522783759.808574000	5.6416	1050	1
1522783759.813857000	5.64689	60	0
1522783759.817805000	5.65084	60	0
1522783759.819322000	5.65235	60	0
1522783759.823760000	5.65679	60	0
1522783759.823908000	5.65694	1434	1
1522783759.823915000	5.65694	1434	1
1522783759.823920000	5.65695	1434	1
1522783759.823925000	5.65696	1434	1
1522783759.823930000	5.65696	1286	1
1522783759.826323000	5.65935	60	0
1522783759.830925000	5.66395	60	0
1522783759.832218000	5.66525	60	0
1522783759.832408000	5.66544	1434	1
1522783759.832415000	5.66545	1434	1
1522783759.832420000	5.66545	1434	1
1522783759.832432000	5.66546	1434	1
1522783759.832441000	5.66547	1434	1
1522783759.832445000	5.66547	1434	1
1522783759.832449000	5.66548	1434	1
1522783759.832452000	5.66548	1050	1
1522783759.838339000	5.67137	60	0
1522783759.844321000	5.67735	60	0
1522783759.850553000	5.68358	60	0
1522783759.850556000	5.68359	60	0
1522783759.850729000	5.68376	1434	1
1522783759.850737000	5.68377	1434	1
1522783759.850742000	5.68377	1434	1
1522783759.850747000	5.68378	1434	1
1522783759.850752000	5.68378	1286	1
1522783759.851249000	5.68428	60	0
1522783759.855705000	5.68874	60	0
1522783759.855860000	5.68889	1434	1
1522783759.855868000	5.6889	1434	1
1522783759.855873000	5.6889	1434	1
1522783759.855878000	5.68891	1434	1
1522783759.855883000	5.68891	1434	1
1522783759.855888000	5.68892	1434	1
1522783759.855894000	5.68892	1434	1
1522783759.855899000	5.68893	1050	1
1522783759.860859000	5.69389	60	0
1522783759.862090000	5.69512	60	0
1522783759.867490000	5.70052	60	0
1522783759.874536000	5.70757	60	0
1522783759.874538000	5.70757	60	0
1522783759.874675000	5.70771	1434	1
1522783759.874681000	5.70771	1434	1
1522783759.874686000	5.70772	1434	1
1522783759.874691000	5.70772	1434	1
1522783759.874696000	5.70773	1286	1
1522783759.879847000	5.71288	60	0
1522783759.881089000	5.71412	60	0
1522783759.881213000	5.71424	1434	1
1522783759.881221000	5.71425	1434	1
1522783759.881226000	5.71426	1434	1
1522783759.881231000	5.71426	1434	1
1522783759.881236000	5.71427	1434	1
1522783759.881241000	5.71427	1434	1
1522783759.881246000	5.71428	1434	1
1522783759.881251000	5.71428	1050	1
1522783759.884848000	5.71788	60	0
1522783759.888515000	5.72154	60	0
1522783759.893919000	5.72695	60	0
1522783759.895567000	5.7286	60	0
1522783759.895686000	5.72872	1434	1
1522783759.895693000	5.72872	1434	1
1522783759.895698000	5.72873	1434	1
1522783759.895703000	5.72873	1434	1
1522783759.895708000	5.72874	1286	1
1522783759.901593000	5.73462	60	0
1522783759.905253000	5.73828	60	0
1522783759.905449000	5.73848	1434	1
1522783759.905462000	5.73849	1434	1
1522783759.905465000	5.73849	1434	1
1522783759.905468000	5.7385	1434	1
1522783759.905472000	5.7385	1434	1
1522783759.905475000	5.7385	1434	1
1522783759.905479000	5.73851	1434	1
1522783759.905483000	5.73851	1050	1
1522783759.906549000	5.73958	60	0
1522783759.909872000	5.7429	60	0
1522783759.912320000	5.74535	60	0
1522783759.916929000	5.74996	60	0
1522783759.917072000	5.7501	1434	1
1522783759.917078000	5.75011	1434	1
1522783759.917083000	5.75011	1434	1
1522783759.917088000	5.75012	1434	1
1522783759.917093000	5.75012	1286	1
1522783759.921491000	5.75452	60	0
1522783759.927030000	5.76006	60	0
1522783759.928319000	5.76135	60	0
1522783759.928467000	5.7615	1434	1
1522783759.928475000	5.7615	1434	1
1522783759.928480000	5.76151	1434	1
1522783759.928485000	5.76151	1434	1
1522783759.928490000	5.76152	1434	1
1522783759.928496000	5.76153	1434	1
1522783759.928501000	5.76153	1434	1
1522783759.928506000	5.76154	1050	1
1522783759.931879000	5.76491	60	0
1522783759.932319000	5.76535	88	0
1522783759.937702000	5.77073	60	0
1522783759.939084000	5.77211	60	0
1522783759.939085000	5.77211	88	0
1522783759.939113000	5.77214	54	1
1522783759.943985000	5.77701	60	0
1522783759.944110000	5.77714	1434	1
1522783759.944116000	5.77715	1434	1
1522783759.944121000	5.77715	1434	1
1522783759.944126000	5.77716	1434	1
1522783759.944131000	5.77716	1286	1
1522783759.947315000	5.78034	60	0
1522783759.949754000	5.78278	60	0
1522783759.949861000	5.78289	1434	1
1522783759.949866000	5.7829	1434	1
1522783759.949873000	5.7829	1434	1
1522783759.949877000	5.78291	1434	1
1522783759.949881000	5.78291	1434	1
1522783759.949884000	5.78291	1434	1
1522783759.949888000	5.78292	1434	1
1522783759.949891000	5.78292	1050	1
1522783759.954290000	5.78732	60	0
1522783759.960149000	5.79318	60	0
1522783759.960951000	5.79398	60	0
1522783759.966034000	5.79906	60	0
1522783759.966278000	5.79931	1434	1
1522783759.966285000	5.79931	1434	1
1522783759.966289000	5.79932	1434	1
1522783759.966293000	5.79932	1434	1
1522783759.966297000	5.79933	1286	1
1522783759.967683000	5.80071	60	0
1522783759.973087000	5.80612	60	0
1522783759.977768000	5.8108	60	0
1522783759.977975000	5.811	1434	1
1522783759.977981000	5.81101	1434	1
1522783759.977984000	5.81101	1434	1
1522783759.977995000	5.81102	1434	1
1522783759.977999000	5.81103	1434	1
1522783759.978004000	5.81103	1434	1
1522783759.978008000	5.81104	1434	1
1522783759.978013000	5.81104	1050	1
1522783759.978609000	5.81164	60	0
1522783759.983242000	5.81627	60	0
1522783759.986993000	5.82002	60	0
1522783759.987119000	5.82015	1434	1
1522783759.987126000	5.82016	1434	1
1522783759.987131000	5.82016	1434	1
1522783759.987143000	5.82017	1434	1
1522783759.987147000	5.82018	1286	1
1522783759.992358000	5.82539	60	0
1522783759.995754000	5.82878	60	0
1522783759.995882000	5.82891	1434	1
1522783759.995889000	5.82892	1434	1
1522783759.995895000	5.82892	1434	1
1522783759.995900000	5.82893	1434	1
1522783759.995905000	5.82893	1434	1
1522783759.995910000	5.82894	1434	1
1522783759.995915000	5.82894	1434	1
1522783759.995920000	5.82895	1050	1
1522783760.000748000	5.83378	60	0
1522783760.005321000	5.83835	60	0
1522783760.009509000	5.84254	60	0
1522783760.010320000	5.84335	60	0
1522783760.010511000	5.84354	1434	1
1522783760.010517000	5.84355	1434	1
1522783760.010527000	5.84356	1434	1
1522783760.010530000	5.84356	1434	1
1522783760.010534000	5.84356	1286	1
1522783760.014972000	5.848	60	0
1522783760.016287000	5.84932	60	0
1522783760.020083000	5.85311	60	0
1522783760.020211000	5.85324	1434	1
1522783760.020217000	5.85325	1434	1
1522783760.020222000	5.85325	1434	1
1522783760.020227000	5.85326	1434	1
1522783760.020232000	5.85326	1434	1
1522783760.020237000	5.85327	1434	1
1522783760.020243000	5.85327	1434	1
1522783760.020247000	5.85328	1050	1
1522783760.025590000	5.85862	60	0
1522783760.026854000	5.85988	60	0
1522783760.036594000	5.86962	60	0
1522783760.037353000	5.87038	60	0
1522783760.037476000	5.87051	1434	1
1522783760.037482000	5.87051	1434	1
1522783760.037488000	5.87052	1434	1
1522783760.037493000	5.87052	1434	1
1522783760.037498000	5.87053	1286	1
1522783760.042171000	5.8752	60	0
1522783760.042173000	5.8752	60	0
1522783760.042377000	5.87541	1434	1
1522783760.042384000	5.87541	1434	1
1522783760.042387000	5.87542	1434	1
1522783760.042390000	5.87542	1434	1
1522783760.042394000	5.87542	1434	1
1522783760.042397000	5.87543	1434	1
1522783760.042401000	5.87543	1434	1
1522783760.042404000	5.87543	1050	1
1522783760.049655000	5.88268	60	0
1522783760.049656000	5.88269	60	0
1522783760.055430000	5.88846	60	0
1522783760.057960000	5.89099	60	0
1522783760.058168000	5.8912	1434	1
1522783760.058175000	5.89121	1434	1
1522783760.058179000	5.89121	1434	1
1522783760.058183000	5.89121	1434	1
1522783760.058187000	5.89122	1286	1
1522783760.060476000	5.89351	60	0
1522783760.063836000	5.89687	60	0
1522783760.069653000	5.90268	60	0
1522783760.069860000	5.90289	1434	1
1522783760.069865000	5.90289	1434	1
1522783760.069869000	5.9029	1434	1
1522783760.069873000	5.9029	1434	1
1522783760.069877000	5.90291	1434	1
1522783760.069881000	5.90291	1434	1
1522783760.069886000	5.90292	1434	1
1522783760.069890000	5.90292	1050	1
1522783760.070986000	5.90402	60	0
1522783760.075153000	5.90818	60	0
1522783760.078043000	5.91107	60	0
1522783760.081842000	5.91487	60	0
1522783760.082036000	5.91507	1434	1
1522783760.082048000	5.91508	1434	1
1522783760.082052000	5.91508	1434	1
1522783760.082056000	5.91509	1434	1
1522783760.082065000	5.9151	1286	1
1522783760.086002000	5.91903	60	0
1522783760.099316000	5.93235	60	0
1522783760.099525000	5.93255	1434	1
1522783760.099530000	5.93256	1434	1
1522783760.099534000	5.93256	1434	1
1522783760.099545000	5.93257	1434	1
1522783760.099549000	5.93258	1434	1
1522783760.099553000	5.93258	1434	1
1522783760.099557000	5.93259	1434	1
1522783760.099561000	5.93259	1050	1
1522783760.099725000	5.93275	60	0
1522783760.105616000	5.93865	60	0
1522783760.105775000	5.93881	1434	1
1522783760.105782000	5.93881	1434	1
1522783760.105788000	5.93882	1434	1
1522783760.105793000	5.93882	1434	1
1522783760.105798000	5.93883	1286	1
1522783760.108752000	5.94178	60	0
1522783760.111731000	5.94476	60	0
1522783760.113963000	5.94699	60	0
1522783760.114155000	5.94719	1434	1
1522783760.114162000	5.94719	1434	1
1522783760.114172000	5.9472	1434	1
1522783760.114176000	5.94721	1434	1
1522783760.114186000	5.94722	1434	1
1522783760.114190000	5.94722	1434	1
1522783760.114193000	5.94722	1434	1
1522783760.114197000	5.94723	1050	1
1522783760.118516000	5.95155	60	0
1522783760.122685000	5.95571	60	0
1522783760.125205000	5.95824	60	0
1522783760.129289000	5.96232	60	0
1522783760.129481000	5.96251	1434	1
1522783760.129487000	5.96252	1434	1
1522783760.129499000	5.96253	1434	1
1522783760.129503000	5.96253	1434	1
1522783760.129506000	5.96254	1286	1
1522783760.134700000	5.96773	60	0
1522783760.135471000	5.9685	60	0
1522783760.135644000	5.96867	1434	1
1522783760.135652000	5.96868	1434	1
1522783760.135657000	5.96869	1434	1
1522783760.135662000	5.96869	1434	1
1522783760.135667000	5.9687	1434	1
1522783760.135677000	5.96871	1434	1
1522783760.135681000	5.96871	1434	1
1522783760.135690000	5.96872	1050	1
1522783760.139909000	5.97294	60	0
1522783760.145277000	5.97831	60	0
1522783760.151210000	5.98424	60	0
1522783760.151212000	5.98424	60	0
1522783760.151399000	5.98443	1434	1
1522783760.151411000	5.98444	1434	1
1522783760.151414000	5.98444	1434	1
1522783760.151417000	5.98445	1434	1
1522783760.151421000	5.98445	1286	1
1522783760.158213000	5.99124	60	0
1522783760.159827000	5.99286	60	0
1522783760.164785000	5.99781	60	0
1522783760.165023000	5.99805	1434	1
1522783760.165031000	5.99806	1434	1
1522783760.165034000	5.99806	1434	1
1522783760.165045000	5.99808	1434	1
1522783760.165049000	5.99808	1434	1
1522783760.165054000	5.99808	1434	1
1522783760.165058000	5.99809	1434	1
1522783760.165071000	5.9981	1050	1
1522783760.166052000	5.99908	60	0
1522783760.170864000	6.00389	60	0
1522783760.175280000	6.00831	60	0
1522783760.176124000	6.00915	60	0
1522783760.176263000	6.00929	1434	1
1522783760.176269000	6.0093	1434	1
1522783760.176274000	6.0093	1434	1
1522783760.176279000	6.00931	1434	1
1522783760.176284000	6.00931	1286	1
1522783760.180595000	6.01362	60	0
1522783760.182245000	6.01528	60	0
1522783760.182417000	6.01545	1434	1
1522783760.182424000	6.01545	1434	1
1522783760.182430000	6.01546	1434	1
1522783760.182435000	6.01547	1434	1
1522783760.182440000	6.01547	1434	1
1522783760.182450000	6.01548	1434	1
1522783760.182454000	6.01548	1434	1
1522783760.182463000	6.01549	1050	1
1522783760.188061000	6.02109	60	0
1522783760.191819000	6.02485	60	0
1522783760.193929000	6.02696	60	0
1522783760.198074000	6.0311	60	0
1522783760.198271000	6.0313	1434	1
1522783760.198282000	6.03131	1434	1
1522783760.198286000	6.03132	1434	1
1522783760.198289000	6.03132	1434	1
1522783760.198293000	6.03132	1286	1
1522783760.203425000	6.03645	60	0
1522783760.208843000	6.04187	60	0
1522783760.210532000	6.04356	60	0
1522783760.210718000	6.04375	1434	1
1522783760.210723000	6.04375	1434	1
1522783760.210727000	6.04376	1434	1
1522783760.210730000	6.04376	1434	1
1522783760.210740000	6.04377	1434	1
1522783760.210744000	6.04377	1434	1
1522783760.210751000	6.04378	1434	1
1522783760.210755000	6.04379	1050	1
1522783760.213882000	6.04691	60	0
1522783760.219694000	6.05272	60	0
1522783760.222894000	6.05592	60	0
1522783760.223031000	6.05606	1434	1
1522783760.223038000	6.05607	1434	1
1522783760.223043000	6.05607	1434	1
1522783760.223048000	6.05608	1434	1
1522783760.223053000	6.05608	1286	1
1522783760.227514000	6.06054	60	0
1522783760.230811000	6.06384	60	0
1522783760.230961000	6.06399	1434	1
1522783760.230969000	6.064	1434	1
1522783760.230973000	6.064	1434	1
1522783760.230978000	6.06401	1434	1
1522783760.230983000	6.06401	1434	1
1522783760.230988000	6.06402	1434	1
1522783760.230993000	6.06402	1434	1
1522783760.230998000	6.06403	1050	1
1522783760.236692000	6.06972	60	0
1522783760.238877000	6.07191	60	0
1522783760.241536000	6.07457	60	0
1522783760.245229000	6.07826	60	0
1522783760.245423000	6.07845	1434	1
1522783760.245434000	6.07846	1434	1
1522783760.245437000	6.07847	1434	1
1522783760.245441000	6.07847	1434	1
1522783760.245444000	6.07847	1286	1
1522783760.247001000	6.08003	60	0
1522783760.252499000	6.08553	60	0
1522783760.256534000	6.08956	60	0
1522783760.256755000	6.08979	1434	1
1522783760.256760000	6.08979	1434	1
1522783760.256764000	6.08979	1434	1
1522783760.256775000	6.0898	1434	1
1522783760.256779000	6.08981	1434	1
1522783760.256783000	6.08981	1434	1
1522783760.256792000	6.08982	1434	1
1522783760.256795000	6.08982	1050	1
1522783760.258431000	6.09146	60	0
1522783760.265979000	6.09901	60	0
1522783760.267254000	6.10028	60	0
1522783760.272954000	6.10598	60	0
1522783760.273101000	6.10613	1434	1
1522783760.273106000	6.10614	1434	1
1522783760.273110000	6.10614	1434	1
1522783760.273114000	6.10614	1434	1
1522783760.273123000	6.10615	1286	1
1522783760.273315000	6.10634	60	0
1522783760.278783000	6.11181	60	0
1522783760.278931000	6.11196	1434	1
1522783760.278935000	6.11196	1434	1
1522783760.278939000	6.11197	1434	1
1522783760.278942000	6.11197	1434	1
1522783760.278946000	6.11198	1434	1
1522783760.278955000	6.11198	1434	1
1522783760.278958000	6.11199	1434	1
1522783760.278962000	6.11199	1050	1
1522783760.280020000	6.11305	60	0
1522783760.285390000	6.11842	60	0
1522783760.291837000	6.12487	60	0
1522783760.294006000	6.12704	60	0
1522783760.294150000	6.12718	1434	1
1522783760.294155000	6.12718	1434	1
1522783760.294159000	6.12719	1434	1
1522783760.294168000	6.1272	1434	1
1522783760.294171000	6.1272	1286	1
1522783760.298142000	6.13117	60	0
1522783760.298144000	6.13117	60	0
1522783760.303937000	6.13697	60	0
1522783760.304079000	6.13711	1434	1
1522783760.304084000	6.13711	1434	1
1522783760.304087000	6.13712	1434	1
1522783760.304091000	6.13712	1434	1
1522783760.304095000	6.13713	1434	1
1522783760.304098000	6.13713	1434	1
1522783760.304116000	6.13715	1434	1
1522783760.304120000	6.13715	1050	1
1522783760.304291000	6.13732	60	0
1522783760.309931000	6.14296	60	0
1522783760.314021000	6.14705	60	0
1522783760.316354000	6.14938	60	0
1522783760.316509000	6.14954	1434	1
1522783760.316514000	6.14954	1434	1
1522783760.316517000	6.14955	1434	1
1522783760.316526000	6.14956	1434	1
1522783760.316529000	6.14956	1286	1
1522783760.321016000	6.15405	60	0
1522783760.326003000	6.15903	60	0
1522783760.326141000	6.15917	1434	1
1522783760.326145000	6.15917	1434	1
1522783760.326149000	6.15918	1434	1
1522783760.326152000	6.15918	1434	1
1522783760.326156000	6.15919	1434	1
1522783760.326159000	6.15919	1434	1
1522783760.326163000	6.15919	1434	1
1522783760.326166000	6.1592	1050	1
1522783760.327282000	6.16031	60	0
1522783760.333585000	6.16662	60	0
1522783760.338247000	6.17128	60	0
1522783760.339124000	6.17215	60	0
1522783760.339310000	6.17234	1434	1
1522783760.339316000	6.17235	1434	1
1522783760.339321000	6.17235	1434	1
1522783760.339330000	6.17236	1434	1
1522783760.339333000	6.17236	1286	1
1522783760.344111000	6.17714	60	0
1522783760.349198000	6.18223	60	0
1522783760.349389000	6.18242	1434	1
1522783760.349396000	6.18243	1434	1
1522783760.349405000	6.18244	1434	1
1522783760.349415000	6.18245	1434	1
1522783760.349421000	6.18245	1434	1
1522783760.349424000	6.18245	1434	1
1522783760.349428000	6.18246	1434	1
1522783760.349432000	6.18246	1050	1
1522783760.354809000	6.18784	60	0
1522783760.354811000	6.18784	60	0
1522783760.360629000	6.19366	60	0
1522783760.360631000	6.19366	60	0
1522783760.360841000	6.19387	1434	1
1522783760.360845000	6.19388	1434	1
1522783760.360849000	6.19388	1434	1
1522783760.360853000	6.19388	1434	1
1522783760.360856000	6.19389	1286	1
1522783760.365525000	6.19855	60	0
1522783760.370602000	6.20363	60	0
1522783760.375720000	6.20875	60	0
1522783760.375927000	6.20896	1434	1
1522783760.375934000	6.20896	1434	1
1522783760.375938000	6.20897	1434	1
1522783760.375942000	6.20897	1434	1
1522783760.375945000	6.20898	1434	1
1522783760.375949000	6.20898	1434	1
1522783760.375954000	6.20898	1434	1
1522783760.375958000	6.20899	1050	1
1522783760.377800000	6.21083	60	0
1522783760.380939000	6.21397	60	0
1522783760.387177000	6.22021	60	0
1522783760.389658000	6.22269	60	0
1522783760.389867000	6.2229	1434	1
1522783760.389872000	6.2229	1434	1
1522783760.389875000	6.2229	1434	1
1522783760.389879000	6.22291	1434	1
1522783760.389883000	6.22291	1286	1
1522783760.392590000	6.22562	60	0
1522783760.397992000	6.23102	60	0
1522783760.398171000	6.2312	1434	1
1522783760.398179000	6.23121	1434	1
1522783760.398184000	6.23121	1434	1
1522783760.398194000	6.23122	1434	1
1522783760.398198000	6.23123	1434	1
1522783760.398208000	6.23124	1434	1
1522783760.398212000	6.23124	1434	1
1522783760.398216000	6.23125	1050	1
1522783760.400843000	6.23387	60	0
1522783760.402971000	6.236	60	0
1522783760.406679000	6.23971	60	0
1522783760.412176000	6.24521	60	0
1522783760.412308000	6.24534	1434	1
1522783760.412315000	6.24534	1434	1
1522783760.412320000	6.24535	1434	1
1522783760.412325000	6.24535	1434	1
1522783760.412330000	6.24536	1286	1
1522783760.415738000	6.24877	60	0
1522783760.419416000	6.25245	60	0
1522783760.424830000	6.25786	60	0
1522783760.424832000	6.25786	60	0
1522783760.425034000	6.25806	1434	1
1522783760.425039000	6.25807	1434	1
1522783760.425042000	6.25807	1434	1
1522783760.425046000	6.25808	1434	1
1522783760.425050000	6.25808	1434	1
1522783760.425053000	6.25808	1434	1
1522783760.425058000	6.25809	1434	1
1522783760.425061000	6.25809	1050	1
1522783760.429402000	6.26243	60	0
1522783760.431797000	6.26483	60	0
1522783760.436410000	6.26944	60	0
1522783760.436597000	6.26963	1434	1
1522783760.436604000	6.26963	1434	1
1522783760.436609000	6.26964	1434	1
1522783760.436619000	6.26965	1434	1
1522783760.436622000	6.26965	1286	1
1522783760.440602000	6.27363	60	0
1522783760.443118000	6.27615	60	0
1522783760.443258000	6.27629	1434	1
1522783760.443264000	6.27629	1434	1
1522783760.443273000	6.2763	1434	1
1522783760.443278000	6.27631	1434	1
1522783760.443283000	6.27631	1434	1
1522783760.443288000	6.27632	1434	1
1522783760.443293000	6.27632	1434	1
1522783760.443298000	6.27633	1050	1
1522783760.449356000	6.28239	60	0
1522783760.449358000	6.28239	60	0
1522783760.453752000	6.28678	60	0
1522783760.457893000	6.29092	60	0
1522783760.458017000	6.29105	1434	1
1522783760.458023000	6.29105	1434	1
1522783760.458029000	6.29106	1434	1
1522783760.458033000	6.29106	1434	1
1522783760.458038000	6.29107	1286	1
1522783760.460563000	6.29359	60	0
1522783760.465141000	6.29817	60	0
1522783760.468860000	6.30189	60	0
1522783760.469020000	6.30205	1434	1
1522783760.469027000	6.30206	1434	1
1522783760.469032000	6.30206	1434	1
1522783760.469037000	6.30207	1434	1
1522783760.469042000	6.30207	1434	1
1522783760.469048000	6.30208	1434	1
1522783760.469053000	6.30208	1434	1
1522783760.469058000	6.30209	1050	1
1522783760.471334000	6.30436	60	0
1522783760.476753000	6.30978	60	0
1522783760.481180000	6.31421	60	0
1522783760.482413000	6.31544	60	0
1522783760.482601000	6.31563	1434	1
1522783760.482608000	6.31564	1434	1
1522783760.482618000	6.31565	1434	1
1522783760.482622000	6.31565	1434	1
1522783760.482625000	6.31565	1286	1
1522783760.486559000	6.31959	60	0
1522783760.488725000	6.32175	60	0
1522783760.488972000	6.322	1434	1
1522783760.488980000	6.32201	1434	1
1522783760.488985000	6.32202	1434	1
1522783760.488998000	6.32203	1434	1
1522783760.489002000	6.32203	1434	1
1522783760.489005000	6.32204	1434	1
1522783760.489011000	6.32204	1434	1
1522783760.489015000	6.32205	1050	1
1522783760.494377000	6.32741	60	0
1522783760.499343000	6.33237	60	0
1522783760.501070000	6.3341	60	0
1522783760.504253000	6.33728	60	0
1522783760.504419000	6.33745	1434	1
1522783760.504427000	6.33746	1434	1
1522783760.504432000	6.33746	1434	1
1522783760.504437000	6.33747	1434	1
1522783760.504442000	6.33747	1286	1
1522783760.509860000	6.34289	60	0
1522783760.511916000	6.34495	60	0
1522783760.515816000	6.34885	60	0
1522783760.515954000	6.34898	1434	1
1522783760.515963000	6.34899	1434	1
1522783760.515968000	6.349	1434	1
1522783760.515973000	6.349	1434	1
1522783760.515979000	6.34901	1434	1
1522783760.515985000	6.34901	1434	1
1522783760.515990000	6.34902	1434	1
1522783760.516001000	6.34903	1050	1
1522783760.518265000	6.35129	60	0
1522783760.523777000	6.35681	60	0
1522783760.526251000	6.35928	60	0
1522783760.529162000	6.36219	60	0
1522783760.529361000	6.36239	1434	1
1522783760.529368000	6.3624	1434	1
1522783760.529373000	6.3624	1434	1
1522783760.529377000	6.36241	1434	1
1522783760.529382000	6.36241	1286	1
1522783760.532399000	6.36543	60	0
1522783760.534542000	6.36757	60	0
1522783760.534733000	6.36776	1434	1
1522783760.534740000	6.36777	1434	1
1522783760.534749000	6.36778	1434	1
1522783760.534759000	6.36779	1434	1
1522783760.534763000	6.36779	1434	1
1522783760.534766000	6.3678	1434	1
1522783760.534771000	6.3678	1434	1
1522783760.534775000	6.36781	1050	1
1522783760.543228000	6.37626	60	0
1522783760.543230000	6.37626	60	0
1522783760.548186000	6.38122	60	0
1522783760.549356000	6.38239	60	0
1522783760.549544000	6.38257	1434	1
1522783760.549551000	6.38258	1434	1
1522783760.549562000	6.38259	1434	1
1522783760.549566000	6.3826	1434	1
1522783760.549569000	6.3826	1286	1
1522783760.556546000	6.38958	60	0
1522783760.559542000	6.39257	60	0
1522783760.559735000	6.39277	1434	1
1522783760.559747000	6.39278	1434	1
1522783760.559751000	6.39278	1434	1
1522783760.559763000	6.39279	1434	1
1522783760.559766000	6.3928	1434	1
1522783760.559771000	6.3928	1434	1
1522783760.559777000	6.39281	1434	1
1522783760.559780000	6.39281	1050	1
1522783760.561620000	6.39465	60	0
1522783760.566630000	6.39966	60	0
1522783760.571521000	6.40455	60	0
1522783760.572779000	6.40581	60	0
1522783760.572932000	6.40596	1434	1
1522783760.572939000	6.40597	1434	1
1522783760.572945000	6.40598	1434	1
1522783760.572950000	6.40598	1434	1
1522783760.572954000	6.40598	1286	1
1522783760.576796000	6.40983	60	0
1522783760.578342000	6.41137	60	0
1522783760.583322000	6.41635	60	0
1522783760.583451000	6.41648	1434	1
1522783760.583458000	6.41649	1434	1
1522783760.583463000	6.41649	1434	1
1522783760.583469000	6.4165	1434	1
1522783760.583474000	6.4165	1434	1
1522783760.583479000	6.41651	1434	1
1522783760.583484000	6.41651	1434	1
1522783760.583489000	6.41652	1050	1
1522783760.587587000	6.42062	60	0
1522783760.590693000	6.42372	60	0
1522783760.595955000	6.42898	60	0
1522783760.599593000	6.43262	60	0
1522783760.599729000	6.43276	1434	1
1522783760.599736000	6.43277	1434	1
1522783760.599741000	6.43277	1434	1
1522783760.599746000	6.43278	1434	1
1522783760.599751000	6.43278	1286	1
1522783760.602036000	6.43507	60	0
1522783760.607269000	6.4403	60	0
1522783760.607476000	6.44051	1434	1
1522783760.607485000	6.44052	1434	1
1522783760.607488000	6.44052	1434	1
1522783760.607492000	6.44052	1434	1
1522783760.607495000	6.44053	1434	1
1522783760.607498000	6.44053	1434	1
1522783760.607502000	6.44053	1434	1
1522783760.607505000	6.44054	1050	1
1522783760.611417000	6.44445	60	0
1522783760.615548000	6.44858	60	0
1522783760.617537000	6.45057	60	0
1522783760.623155000	6.45619	60	0
1522783760.623278000	6.45631	1434	1
1522783760.623285000	6.45632	1434	1
1522783760.623290000	6.45632	1434	1
1522783760.623295000	6.45633	1434	1
1522783760.623300000	6.45633	1286	1
1522783760.624338000	6.45737	60	0
1522783760.628850000	6.46188	60	0
1522783760.628981000	6.46201	1434	1
1522783760.628989000	6.46202	1434	1
1522783760.628994000	6.46202	1434	1
1522783760.628999000	6.46203	1434	1
1522783760.629004000	6.46203	1434	1
1522783760.629009000	6.46204	1434	1
1522783760.629014000	6.46204	1434	1
1522783760.629019000	6.46205	1050	1
1522783760.630948000	6.46398	60	0
1522783760.636338000	6.46937	60	0
1522783760.640787000	6.47382	60	0
1522783760.643268000	6.4763	60	0
1522783760.643392000	6.47642	1434	1
1522783760.643398000	6.47643	1434	1
1522783760.643403000	6.47643	1434	1
1522783760.643408000	6.47644	1434	1
1522783760.643413000	6.47644	1286	1
1522783760.646186000	6.47922	60	0
1522783760.652935000	6.48597	60	0
1522783760.653130000	6.48616	1434	1
1522783760.653141000	6.48617	1434	1
1522783760.653145000	6.48618	1434	1
1522783760.653149000	6.48618	1434	1
1522783760.653154000	6.48618	1434	1
1522783760.653157000	6.48619	1434	1
1522783760.653161000	6.48619	1434	1
1522783760.653164000	6.48619	1050	1
1522783760.655011000	6.48804	60	0
1522783760.660699000	6.49373	60	0
1522783760.663959000	6.49699	60	0
1522783760.667177000	6.50021	60	0
1522783760.667365000	6.5004	1434	1
1522783760.667371000	6.5004	1434	1
1522783760.667376000	6.50041	1434	1
1522783760.667385000	6.50042	1434	1
1522783760.667388000	6.50042	1286	1
1522783760.670039000	6.50307	60	0
1522783760.672833000	6.50586	60	0
1522783760.678877000	6.51191	60	0
1522783760.679011000	6.51204	1434	1
1522783760.679017000	6.51205	1434	1
1522783760.679022000	6.51205	1434	1
1522783760.679027000	6.51206	1434	1
1522783760.679031000	6.51206	1434	1
1522783760.679036000	6.51207	1434	1
1522783760.679042000	6.51207	1434	1
1522783760.679046000	6.51208	1050	1
1522783760.682150000	6.51518	60	0
1522783760.684701000	6.51773	60	0
1522783760.691258000	6.52429	60	0
1522783760.691506000	6.52454	1434	1
1522783760.691513000	6.52454	1434	1
1522783760.691517000	6.52455	1434	1
1522783760.691521000	6.52455	1434	1
1522783760.691525000	6.52455	1286	1
1522783760.691644000	6.52467	60	0
1522783760.699769000	6.5328	60	0
1522783760.705542000	6.53857	60	0
1522783760.705544000	6.53857	60	0
1522783760.705779000	6.53881	1434	1
1522783760.705800000	6.53883	1434	1
1522783760.705804000	6.53883	1434	1
1522783760.705808000	6.53884	1434	1
1522783760.705813000	6.53884	1434	1
1522783760.705817000	6.53885	1434	1
1522783760.705821000	6.53885	1434	1
1522783760.705825000	6.53886	1050	1
1522783760.709212000	6.54224	60	0
1522783760.710865000	6.5439	60	0
1522783760.714997000	6.54803	60	0
1522783760.715192000	6.54822	1434	1
1522783760.715199000	6.54823	1434	1
1522783760.715204000	6.54823	1434	1
1522783760.715209000	6.54824	1434	1
1522783760.715214000	6.54824	1286	1
1522783760.718302000	6.55133	60	0
1522783760.724755000	6.55779	60	0
1522783760.724757000	6.55779	60	0
1522783760.724960000	6.55799	1434	1
1522783760.724968000	6.558	1434	1
1522783760.724974000	6.558	1434	1
1522783760.724979000	6.55801	1434	1
1522783760.724988000	6.55802	1434	1
1522783760.724998000	6.55803	1434	1
1522783760.725002000	6.55803	1434	1
1522783760.725006000	6.55804	1050	1
1522783760.730004000	6.56303	60	0
1522783760.733442000	6.56647	60	0
1522783760.736851000	6.56988	60	0
1522783760.736983000	6.57001	1434	1
1522783760.736990000	6.57002	1434	1
1522783760.736996000	6.57003	1434	1
1522783760.737001000	6.57003	1434	1
1522783760.737006000	6.57004	1286	1
1522783760.738945000	6.57197	60	0
1522783760.744321000	6.57735	60	0
1522783760.748383000	6.58141	60	0
1522783760.748580000	6.58161	1434	1
1522783760.748593000	6.58162	1434	1
1522783760.748596000	6.58163	1434	1
1522783760.748600000	6.58163	1434	1
1522783760.748603000	6.58163	1434	1
1522783760.748607000	6.58164	1434	1
1522783760.748611000	6.58164	1434	1
1522783760.748614000	6.58164	1050	1
1522783760.749692000	6.58272	60	0
1522783760.754230000	6.58726	60	0
1522783760.760758000	6.59379	60	0
1522783760.760947000	6.59398	1434	1
1522783760.760953000	6.59398	1434	1
1522783760.760963000	6.59399	1434	1
1522783760.760966000	6.594	1434	1
1522783760.760970000	6.594	1286	1
1522783760.762584000	6.59561	60	0
1522783760.766302000	6.59933	60	0
1522783760.772773000	6.6058	60	0
1522783760.772911000	6.60594	1434	1
1522783760.772917000	6.60595	1434	1
1522783760.772922000	6.60595	1434	1
1522783760.772927000	6.60596	1434	1
1522783760.772932000	6.60596	1434	1
1522783760.772937000	6.60597	1434	1
1522783760.772943000	6.60597	1434	1
1522783760.772947000	6.60598	1050	1
1522783760.774827000	6.60786	60	0
1522783760.777655000	6.61068	60	0
1522783760.780573000	6.6136	60	0
1522783760.784707000	6.61774	60	0
1522783760.784897000	6.61793	1434	1
1522783760.784904000	6.61793	1434	1
1522783760.784913000	6.61794	1434	1
1522783760.784916000	6.61795	1434	1
1522783760.784920000	6.61795	1286	1
1522783760.789971000	6.623	60	0
1522783760.791178000	6.62421	60	0
1522783760.791369000	6.6244	1434	1
1522783760.791376000	6.62441	1434	1
1522783760.791386000	6.62442	1434	1
1522783760.791397000	6.62443	1434	1
1522783760.791401000	6.62443	1434	1
1522783760.791404000	6.62443	1434	1
1522783760.791408000	6.62444	1434	1
1522783760.791411000	6.62444	1050	1
1522783760.794732000	6.62776	60	0
1522783760.802282000	6.63531	60	0
1522783760.803904000	6.63693	60	0
1522783760.808370000	6.6414	60	0
1522783760.808614000	6.64164	1434	1
1522783760.808620000	6.64165	1434	1
1522783760.808624000	6.64165	1434	1
1522783760.808628000	6.64166	1434	1
1522783760.808632000	6.64166	1286	1
1522783760.808789000	6.64182	60	0
1522783760.813030000	6.64606	60	0
1522783760.820388000	6.65342	60	0
1522783760.820389000	6.65342	60	0
1522783760.820597000	6.65363	1434	1
1522783760.820603000	6.65363	1434	1
1522783760.820607000	6.65364	1434	1
1522783760.820618000	6.65365	1434	1
1522783760.820622000	6.65365	1434	1
1522783760.820627000	6.65366	1434	1
1522783760.820631000	6.65366	1434	1
1522783760.820635000	6.65367	1050	1
1522783760.825345000	6.65838	60	0
1522783760.825837000	6.65887	60	0
1522783760.830682000	6.66371	60	0
1522783760.830843000	6.66387	1434	1
1522783760.830847000	6.66388	1434	1
1522783760.830851000	6.66388	1434	1
1522783760.830854000	6.66388	1434	1
1522783760.830858000	6.66389	1286	1
1522783760.834738000	6.66777	60	0
1522783760.837566000	6.6706	60	0
1522783760.837726000	6.67076	1434	1
1522783760.837732000	6.67076	1434	1
1522783760.837738000	6.67077	1434	1
1522783760.837742000	6.67077	1434	1
1522783760.837747000	6.67078	1434	1
1522783760.837752000	6.67078	1434	1
1522783760.837758000	6.67079	1434	1
1522783760.837762000	6.67079	1050	1
1522783760.842022000	6.67505	60	0
1522783760.846863000	6.67989	60	0
1522783760.850213000	6.68324	60	0
1522783760.852694000	6.68572	60	0
1522783760.852884000	6.68591	1434	1
1522783760.852891000	6.68592	1434	1
1522783760.852901000	6.68593	1434	1
1522783760.852904000	6.68593	1434	1
1522783760.852908000	6.68594	1286	1
1522783760.856340000	6.68937	60	0
1522783760.858528000	6.69156	60	0
1522783760.863913000	6.69694	60	0
1522783760.864150000	6.69718	1434	1
1522783760.864155000	6.69719	1434	1
1522783760.864159000	6.69719	1434	1
1522783760.864170000	6.6972	1434	1
1522783760.864174000	6.6972	1434	1
1522783760.864178000	6.69721	1434	1
1522783760.864182000	6.69721	1434	1
1522783760.864186000	6.69722	1050	1
1522783760.866986000	6.70002	60	0
1522783760.873138000	6.70617	60	0
1522783760.875966000	6.709	60	0
1522783760.876101000	6.70913	1434	1
1522783760.876108000	6.70914	1434	1
1522783760.876116000	6.70915	1434	1
1522783760.876121000	6.70915	1434	1
1522783760.876126000	6.70916	1286	1
1522783760.880426000	6.71346	60	0
1522783760.885426000	6.71846	60	0
1522783760.885428000	6.71846	88	0
1522783760.885663000	6.71869	1434	1
1522783760.885667000	6.7187	1434	1
1522783760.885671000	6.7187	1434	1
1522783760.885674000	6.7187	1434	1
1522783760.885678000	6.71871	1434	1
1522783760.885682000	6.71871	1434	1
1522783760.885685000	6.71871	1434	1
1522783760.885689000	6.71872	1050	1
1522783760.887981000	6.72101	60	0
1522783760.887983000	6.72101	88	0
1522783760.892381000	6.72541	60	0
1522783760.897320000	6.73035	60	0
1522783760.901091000	6.73412	60	0
1522783760.901281000	6.73431	1434	1
1522783760.901288000	6.73432	1434	1
1522783760.901298000	6.73433	1434	1
1522783760.901302000	6.73433	1434	1
1522783760.901305000	6.73433	1286	1
1522783760.902669000	6.7357	60	0
1522783760.908548000	6.74158	60	0
1522783760.909980000	6.74301	60	0
1522783760.910230000	6.74326	1434	1
1522783760.910237000	6.74327	1434	1
1522783760.910241000	6.74327	1434	1
1522783760.910253000	6.74328	1434	1
1522783760.910257000	6.74329	1434	1
1522783760.910261000	6.74329	1434	1
1522783760.910265000	6.74329	1434	1
1522783760.910269000	6.7433	1050	1
1522783760.914294000	6.74732	60	0
1522783760.916302000	6.74933	60	0
1522783760.920189000	6.75322	60	0
1522783760.926320000	6.75935	60	0
1522783760.926322000	6.75935	60	0
1522783760.926532000	6.75956	1434	1
1522783760.926537000	6.75957	1434	1
1522783760.926541000	6.75957	1434	1
1522783760.926545000	6.75957	1434	1
1522783760.926548000	6.75958	1286	1
1522783760.933596000	6.76663	60	0
1522783760.933791000	6.76682	1434	1
1522783760.933799000	6.76683	1434	1
1522783760.933805000	6.76683	1434	1
1522783760.933810000	6.76684	1434	1
1522783760.933815000	6.76684	1434	1
1522783760.933826000	6.76686	1434	1
1522783760.933829000	6.76686	1434	1
1522783760.933833000	6.76686	1050	1
1522783760.933990000	6.76702	60	0
1522783760.938473000	6.7715	60	0
1522783760.943413000	6.77644	60	0
1522783760.946313000	6.77934	60	0
1522783760.946499000	6.77953	1434	1
1522783760.946506000	6.77954	1434	1
1522783760.946511000	6.77954	1434	1
1522783760.946520000	6.77955	1434	1
1522783760.946524000	6.77955	1286	1
1522783760.949946000	6.78298	60	0
1522783760.951184000	6.78421	60	0
1522783760.955223000	6.78825	60	0
1522783760.955381000	6.78841	1434	1
1522783760.955389000	6.78842	1434	1
1522783760.955394000	6.78842	1434	1
1522783760.955399000	6.78843	1434	1
1522783760.955404000	6.78843	1434	1
1522783760.955417000	6.78845	1434	1
1522783760.955421000	6.78845	1434	1
1522783760.955424000	6.78845	1050	1
1522783760.962308000	6.79534	60	0
1522783760.964694000	6.79772	60	0
1522783760.970045000	6.80308	60	0
1522783760.970047000	6.80308	60	0
1522783760.970202000	6.80323	1434	1
1522783760.970209000	6.80324	1434	1
1522783760.970214000	6.80324	1434	1
1522783760.970219000	6.80325	1434	1
1522783760.970224000	6.80325	1286	1
1522783760.974401000	6.80743	60	0
1522783760.979090000	6.81212	60	0
1522783760.979241000	6.81227	1434	1
1522783760.979248000	6.81228	1434	1
1522783760.979254000	6.81228	1434	1
1522783760.979258000	6.81229	1434	1
1522783760.979263000	6.81229	1434	1
1522783760.979268000	6.8123	1434	1
1522783760.979273000	6.8123	1434	1
1522783760.979279000	6.81231	1050	1
1522783760.981190000	6.81422	60	0
1522783760.984098000	6.81713	60	0
1522783760.988241000	6.82127	60	0
1522783760.992338000	6.82537	60	0
1522783760.992528000	6.82556	1434	1
1522783760.992535000	6.82557	1434	1
1522783760.992545000	6.82557	1434	1
1522783760.992549000	6.82558	1434	1
1522783760.992552000	6.82558	1286	1
1522783760.994406000	6.82744	60	0
1522783760.999166000	6.8322	60	0
1522783761.002582000	6.83561	60	0
1522783761.002683000	6.83571	1434	1
1522783761.002688000	6.83572	1434	1
1522783761.002692000	6.83572	1434	1
1522783761.002697000	6.83573	1434	1
1522783761.002701000	6.83573	1434	1
1522783761.002705000	6.83574	1434	1
1522783761.002709000	6.83574	1434	1
1522783761.002715000	6.83575	1050	1
1522783761.005920000	6.83895	60	0
1522783761.012521000	6.84555	60	0
1522783761.014402000	6.84743	60	0
1522783761.018201000	6.85123	60	0
1522783761.018399000	6.85143	1434	1
1522783761.018406000	6.85144	1434	1
1522783761.018411000	6.85144	1434	1
1522783761.018416000	6.85145	1434	1
1522783761.018421000	6.85145	1286	1
1522783761.025211000	6.85824	60	0
1522783761.025213000	6.85824	60	0
1522783761.025416000	6.85845	1434	1
1522783761.025421000	6.85845	1434	1
1522783761.025424000	6.85845	1434	1
1522783761.025428000	6.85846	1434	1
1522783761.025438000	6.85847	1434	1
1522783761.025441000	6.85847	1434	1
1522783761.025445000	6.85847	1434	1
1522783761.025449000	6.85848	1050	1
1522783761.030595000	6.86363	60	0
1522783761.031776000	6.86481	60	0
1522783761.036911000	6.86994	60	0
1522783761.037767000	6.8708	60	0
1522783761.037905000	6.87093	1434	1
1522783761.037912000	6.87094	1434	1
1522783761.037918000	6.87095	1434	1
1522783761.037923000	6.87095	1434	1
1522783761.037927000	6.87096	1286	1
1522783761.043136000	6.87617	60	0
1522783761.047312000	6.88034	60	0
1522783761.048489000	6.88152	60	0
1522783761.048654000	6.88168	1434	1
1522783761.048662000	6.88169	1434	1
1522783761.048671000	6.8817	1434	1
1522783761.048676000	6.88171	1434	1
1522783761.048681000	6.88171	1434	1
1522783761.048687000	6.88172	1434	1
1522783761.048696000	6.88173	1434	1
1522783761.048706000	6.88174	1050	1
1522783761.054817000	6.88785	60	0
1522783761.058213000	6.89124	60	0
1522783761.061557000	6.89459	60	0
1522783761.064721000	6.89775	60	0
1522783761.064844000	6.89787	1434	1
1522783761.064851000	6.89788	1434	1
1522783761.064856000	6.89789	1434	1
1522783761.064861000	6.89789	1434	1
1522783761.064866000	6.8979	1286	1
1522783761.068881000	6.90191	60	0
1522783761.070226000	6.90326	60	0
1522783761.070358000	6.90339	1434	1
1522783761.070365000	6.90339	1434	1
1522783761.070370000	6.9034	1434	1
1522783761.070375000	6.9034	1434	1
1522783761.070380000	6.90341	1434	1
1522783761.070385000	6.90341	1434	1
1522783761.070390000	6.90342	1434	1
1522783761.070395000	6.90342	1050	1
1522783761.074355000	6.90738	60	0
1522783761.077840000	6.91087	60	0
1522783761.080739000	6.91377	60	0
1522783761.084682000	6.91771	60	0
1522783761.084872000	6.9179	1434	1
1522783761.084879000	6.91791	1434	1
1522783761.084889000	6.91792	1434	1
1522783761.084892000	6.91792	1434	1
1522783761.084896000	6.91793	1286	1
1522783761.089291000	6.92232	60	0
1522783761.091810000	6.92484	60	0
1522783761.096503000	6.92953	60	0
1522783761.096694000	6.92972	1434	1
1522783761.096701000	6.92973	1434	1
1522783761.096711000	6.92974	1434	1
1522783761.096723000	6.92975	1434	1
1522783761.096726000	6.92976	1434	1
1522783761.096730000	6.92976	1434	1
1522783761.096734000	6.92976	1434	1
1522783761.096737000	6.92977	1050	1
1522783761.100646000	6.93368	60	0
1522783761.103867000	6.9369	60	0
1522783761.109026000	6.94206	60	0
1522783761.109212000	6.94224	1434	1
1522783761.109218000	6.94225	1434	1
1522783761.109223000	6.94225	1434	1
1522783761.109232000	6.94226	1434	1
1522783761.109236000	6.94227	1286	1
1522783761.114363000	6.94739	60	0
1522783761.116016000	6.94905	60	0
1522783761.120654000	6.95368	60	0
1522783761.120922000	6.95395	1434	1
1522783761.120930000	6.95396	1434	1
1522783761.120933000	6.95396	1434	1
1522783761.120937000	6.95397	1434	1
1522783761.120941000	6.95397	1434	1
1522783761.120945000	6.95397	1434	1
1522783761.120950000	6.95398	1434	1
1522783761.120954000	6.95398	1050	1
1522783761.121932000	6.95496	60	0
1522783761.128128000	6.96116	60	0
1522783761.133563000	6.96659	60	0
1522783761.133989000	6.96702	60	0
1522783761.134149000	6.96718	1434	1
1522783761.134156000	6.96719	1434	1
1522783761.134162000	6.96719	1434	1
1522783761.134167000	6.9672	1434	1
1522783761.134172000	6.9672	1286	1
1522783761.139323000	6.97235	60	0
1522783761.144426000	6.97746	60	0
1522783761.144630000	6.97766	1434	1
1522783761.144635000	6.97766	1434	1
1522783761.144638000	6.97767	1434	1
1522783761.144642000	6.97767	1434	1
1522783761.144646000	6.97768	1434	1
1522783761.144650000	6.97768	1434	1
1522783761.144653000	6.97768	1434	1
1522783761.144657000	6.97769	1050	1
1522783761.148287000	6.98132	60	0
1522783761.154431000	6.98746	60	0
1522783761.156967000	6.99	60	0
1522783761.159945000	6.99297	60	0
1522783761.160140000	6.99317	1434	1
1522783761.160151000	6.99318	1434	1
1522783761.160155000	6.99319	1434	1
1522783761.160158000	6.99319	1434	1
1522783761.160162000	6.99319	1286	1
1522783761.164986000	6.99802	60	0
1522783761.169947000	7.00298	60	0
1522783761.170077000	7.00311	1434	1
1522783761.170083000	7.00311	1434	1
1522783761.170088000	7.00312	1434	1
1522783761.170093000	7.00312	1434	1
1522783761.170098000	7.00313	1434	1
1522783761.170103000	7.00313	1434	1
1522783761.170108000	7.00314	1434	1
1522783761.170113000	7.00314	1050	1
1522783761.170287000	7.00332	60	0
1522783761.175046000	7.00808	60	0
1522783761.176314000	7.00934	60	0
1522783761.182530000	7.01556	60	0
1522783761.182720000	7.01575	1434	1
1522783761.182725000	7.01575	1434	1
1522783761.182728000	7.01576	1434	1
1522783761.182732000	7.01576	1434	1
1522783761.182735000	7.01576	1286	1
1522783761.185341000	7.01837	60	0
1522783761.187524000	7.02055	60	0
1522783761.187737000	7.02077	1434	1
1522783761.187742000	7.02077	1434	1
1522783761.187746000	7.02078	1434	1
1522783761.187757000	7.02079	1434	1
1522783761.187761000	7.02079	1434	1
1522783761.187765000	7.02079	1434	1
1522783761.187769000	7.0208	1434	1
1522783761.187773000	7.0208	1050	1
1522783761.193322000	7.02635	60	0
1522783761.195827000	7.02886	60	0
1522783761.198738000	7.03177	60	0
1522783761.203737000	7.03677	60	0
1522783761.203929000	7.03696	1434	1
1522783761.203935000	7.03696	1434	1
1522783761.203940000	7.03697	1434	1
1522783761.203945000	7.03697	1434	1
1522783761.203950000	7.03698	1286	1
1522783761.208736000	7.04177	60	0
1522783761.209744000	7.04277	60	0
1522783761.214320000	7.04735	60	0
1522783761.214509000	7.04754	1434	1
1522783761.214517000	7.04755	1434	1
1522783761.214527000	7.04756	1434	1
1522783761.214530000	7.04756	1434	1
1522783761.214539000	7.04757	1434	1
1522783761.214543000	7.04757	1434	1
1522783761.214547000	7.04758	1434	1
1522783761.214550000	7.04758	1050	1
1522783761.216400000	7.04943	60	0
1522783761.221124000	7.05415	60	0
1522783761.226205000	7.05924	60	0
1522783761.226416000	7.05945	1434	1
1522783761.226420000	7.05945	1434	1
1522783761.226424000	7.05945	1434	1
1522783761.226427000	7.05946	1434	1
1522783761.226431000	7.05946	1286	1
1522783761.233580000	7.06661	60	0
1522783761.233582000	7.06661	60	0
1522783761.239313000	7.07234	60	0
1522783761.239600000	7.07263	1434	1
1522783761.239609000	7.07264	1434	1
1522783761.239615000	7.07264	1434	1
1522783761.239620000	7.07265	1434	1
1522783761.239625000	7.07265	1434	1
1522783761.239630000	7.07266	1434	1
1522783761.239637000	7.07267	1434	1
1522783761.239642000	7.07267	1050	1
1522783761.239677000	7.07271	60	0
1522783761.244310000	7.07734	60	0
1522783761.247216000	7.08025	60	0
1522783761.251754000	7.08478	60	0
1522783761.251934000	7.08496	1434	1
1522783761.251942000	7.08497	1434	1
1522783761.251947000	7.08498	1434	1
1522783761.251957000	7.08499	1434	1
1522783761.251961000	7.08499	1286	1
1522783761.254235000	7.08727	60	0
1522783761.259564000	7.09259	60	0
1522783761.259732000	7.09276	1434	1
1522783761.259739000	7.09277	1434	1
1522783761.259744000	7.09277	1434	1
1522783761.259750000	7.09278	1434	1
1522783761.259755000	7.09278	1434	1
1522783761.259760000	7.09279	1434	1
1522783761.259770000	7.0928	1434	1
1522783761.259773000	7.0928	1050	1
1522783761.264965000	7.098	60	0
1522783761.265331000	7.09836	60	0
1522783761.270045000	7.10308	60	0
1522783761.272520000	7.10555	60	0
1522783761.272651000	7.10568	1434	1
1522783761.272657000	7.10569	1434	1
1522783761.272663000	7.10569	1434	1
1522783761.272668000	7.1057	1434	1
1522783761.272672000	7.1057	1286	1
1522783761.278354000	7.11138	60	0
1522783761.280889000	7.11392	60	0
1522783761.281080000	7.11411	1434	1
1522783761.281086000	7.11412	1434	1
1522783761.281095000	7.11413	1434	1
1522783761.281099000	7.11413	1434	1
1522783761.281103000	7.11413	1434	1
1522783761.281106000	7.11414	1434	1
1522783761.281110000	7.11414	1434	1
1522783761.281113000	7.11414	1050	1
1522783761.283785000	7.11682	60	0
1522783761.286109000	7.11914	60	0
1522783761.291962000	7.12499	60	0
1522783761.294068000	7.1271	60	0
1522783761.294256000	7.12729	1434	1
1522783761.294263000	7.12729	1434	1
1522783761.294272000	7.1273	1434	1
1522783761.294275000	7.12731	1434	1
1522783761.294279000	7.12731	1286	1
1522783761.296997000	7.13003	60	0
1522783761.302671000	7.1357	60	0
1522783761.305578000	7.13861	60	0
1522783761.305718000	7.13875	1434	1
1522783761.305725000	7.13876	1434	1
1522783761.305730000	7.13876	1434	1
1522783761.305735000	7.13877	1434	1
1522783761.305740000	7.13877	1434	1
1522783761.305745000	7.13877	1434	1
1522783761.305751000	7.13878	1434	1
1522783761.305756000	7.13879	1050	1
1522783761.308896000	7.14193	60	0
1522783761.313903000	7.14693	60	0
1522783761.315986000	7.14902	60	0
1522783761.318912000	7.15194	60	0
1522783761.319088000	7.15212	1434	1
1522783761.319093000	7.15212	1434	1
1522783761.319096000	7.15213	1434	1
1522783761.319100000	7.15213	1434	1
1522783761.319104000	7.15213	1286	1
1522783761.323875000	7.1569	60	0
1522783761.327625000	7.16066	60	0
1522783761.327836000	7.16087	1434	1
1522783761.327841000	7.16087	1434	1
1522783761.327844000	7.16087	1434	1
1522783761.327848000	7.16088	1434	1
1522783761.327851000	7.16088	1434	1
1522783761.327860000	7.16089	1434	1
1522783761.327864000	7.16089	1434	1
1522783761.327867000	7.1609	1050	1
1522783761.330520000	7.16355	60	0
1522783761.334663000	7.16769	60	0
1522783761.339353000	7.17238	60	0
1522783761.340242000	7.17327	60	0
1522783761.340436000	7.17347	1434	1
1522783761.340448000	7.17348	1434	1
1522783761.340451000	7.17348	1434	1
1522783761.340454000	7.17348	1434	1
1522783761.340458000	7.17349	1286	1
1522783761.345760000	7.17879	60	0
1522783761.351092000	7.18412	60	0
1522783761.351231000	7.18426	1434	1
1522783761.351239000	7.18427	1434	1
1522783761.351244000	7.18427	1434	1
1522783761.351249000	7.18428	1434	1
1522783761.351258000	7.18429	1434	1
1522783761.351262000	7.18429	1434	1
1522783761.351266000	7.1843	1434	1
1522783761.351269000	7.1843	1050	1
1522783761.355293000	7.18832	60	0
1522783761.357023000	7.19005	60	0
1522783761.361827000	7.19486	60	0
1522783761.363999000	7.19703	60	0
1522783761.364125000	7.19715	1434	1
1522783761.364132000	7.19716	1434	1
1522783761.364137000	7.19717	1434	1
1522783761.364141000	7.19717	1434	1
1522783761.364146000	7.19718	1286	1
1522783761.367323000	7.20035	60	0
1522783761.372738000	7.20577	60	0
1522783761.375556000	7.20859	60	0
1522783761.375751000	7.20878	1434	1
1522783761.375764000	7.20879	1434	1
1522783761.375767000	7.2088	1434	1
1522783761.375771000	7.2088	1434	1
1522783761.375774000	7.2088	1434	1
1522783761.375778000	7.20881	1434	1
1522783761.375782000	7.20881	1434	1
1522783761.375786000	7.20882	1050	1
1522783761.381561000	7.21459	60	0
1522783761.384321000	7.21735	60	0
1522783761.389200000	7.22223	60	0
1522783761.389202000	7.22223	60	0
1522783761.389331000	7.22236	1434	1
1522783761.389337000	7.22237	1434	1
1522783761.389342000	7.22237	1434	1
1522783761.389347000	7.22238	1434	1
1522783761.389352000	7.22238	1286	1
1522783761.395012000	7.22804	60	0
1522783761.400846000	7.23388	60	0
1522783761.400849000	7.23388	60	0
1522783761.401016000	7.23405	1434	1
1522783761.401026000	7.23406	1434	1
1522783761.401030000	7.23406	1434	1
1522783761.401033000	7.23406	1434	1
1522783761.401037000	7.23407	1434	1
1522783761.401040000	7.23407	1434	1
1522783761.401043000	7.23407	1434	1
1522783761.401047000	7.23408	1050	1
1522783761.405821000	7.23885	60	0
1522783761.406907000	7.23994	60	0
1522783761.411087000	7.24412	60	0
1522783761.411210000	7.24424	1434	1
1522783761.411215000	7.24425	1434	1
1522783761.411221000	7.24425	1434	1
1522783761.411226000	7.24426	1434	1
1522783761.411230000	7.24426	1286	1
1522783761.414322000	7.24735	60	0
1522783761.417913000	7.25094	60	0
1522783761.423316000	7.25635	60	0
1522783761.423508000	7.25654	1434	1
1522783761.423514000	7.25654	1434	1
1522783761.423519000	7.25655	1434	1
1522783761.423528000	7.25656	1434	1
1522783761.423531000	7.25656	1434	1
1522783761.423534000	7.25656	1434	1
1522783761.423538000	7.25657	1434	1
1522783761.423541000	7.25657	1050	1
1522783761.425883000	7.25891	60	0
1522783761.428424000	7.26145	60	0
1522783761.436371000	7.2694	60	0
1522783761.436574000	7.2696	1434	1
1522783761.436582000	7.26961	1434	1
1522783761.436594000	7.26962	1434	1
1522783761.436598000	7.26963	1434	1
1522783761.436602000	7.26963	1286	1
1522783761.441978000	7.27501	60	0
1522783761.441980000	7.27501	60	0
1522783761.444535000	7.27757	60	0
1522783761.444751000	7.27778	1434	1
1522783761.444756000	7.27779	1434	1
1522783761.444759000	7.27779	1434	1
1522783761.444763000	7.27779	1434	1
1522783761.444767000	7.2778	1434	1
1522783761.444770000	7.2778	1434	1
1522783761.444775000	7.27781	1434	1
1522783761.444778000	7.27781	1050	1
1522783761.449328000	7.28236	60	0
1522783761.452716000	7.28575	60	0
1522783761.455358000	7.28839	60	0
1522783761.458010000	7.29104	60	0
1522783761.458198000	7.29123	1434	1
1522783761.458205000	7.29123	1434	1
1522783761.458216000	7.29125	1434	1
1522783761.458220000	7.29125	1434	1
1522783761.458223000	7.29125	1286	1
1522783761.462619000	7.29565	60	0
1522783761.468022000	7.30105	60	0
1522783761.468204000	7.30123	1434	1
1522783761.468211000	7.30124	1434	1
1522783761.468217000	7.30125	1434	1
1522783761.468226000	7.30126	1434	1
1522783761.468229000	7.30126	1434	1
1522783761.468233000	7.30126	1434	1
1522783761.468238000	7.30127	1434	1
1522783761.468241000	7.30127	1050	1
1522783761.473409000	7.30644	60	0
1522783761.477152000	7.31018	60	0
1522783761.477154000	7.31018	60	0
1522783761.479257000	7.31229	60	0
1522783761.479393000	7.31242	1434	1
1522783761.479405000	7.31243	1434	1
1522783761.479410000	7.31244	1434	1
1522783761.479415000	7.31244	1434	1
1522783761.479420000	7.31245	1286	1
1522783761.484274000	7.3173	60	0
1522783761.486841000	7.31987	60	0
1522783761.492961000	7.32599	60	0
1522783761.493113000	7.32614	1434	1
1522783761.493120000	7.32615	1434	1
1522783761.493126000	7.32616	1434	1
1522783761.493130000	7.32616	1434	1
1522783761.493135000	7.32616	1434	1
1522783761.493140000	7.32617	1434	1
1522783761.493145000	7.32617	1434	1
1522783761.493151000	7.32618	1050	1
1522783761.495126000	7.32816	60	0
1522783761.500903000	7.33393	60	0
1522783761.505054000	7.33808	60	0
1522783761.505249000	7.33828	1434	1
1522783761.505260000	7.33829	1434	1
1522783761.505263000	7.33829	1434	1
1522783761.505267000	7.3383	1434	1
1522783761.505270000	7.3383	1286	1
1522783761.507595000	7.34063	60	0
1522783761.512320000	7.34535	60	0
1522783761.512511000	7.34554	1434	1
1522783761.512518000	7.34555	1434	1
1522783761.512527000	7.34556	1434	1
1522783761.512537000	7.34557	1434	1
1522783761.512541000	7.34557	1434	1
1522783761.512544000	7.34557	1434	1
1522783761.512548000	7.34558	1434	1
1522783761.512552000	7.34558	1050	1
1522783761.517724000	7.35075	60	0
1522783761.523126000	7.35616	60	0
1522783761.527295000	7.36033	60	0
1522783761.528661000	7.36169	60	0
1522783761.528849000	7.36188	1434	1
1522783761.528858000	7.36189	1434	1
1522783761.528868000	7.3619	1434	1
1522783761.528871000	7.3619	1434	1
1522783761.528874000	7.3619	1286	1
1522783761.532787000	7.36582	60	0
1522783761.534399000	7.36743	60	0
1522783761.538148000	7.37118	60	0
1522783761.538342000	7.37137	1434	1
1522783761.538349000	7.37138	1434	1
1522783761.538353000	7.37138	1434	1
1522783761.538357000	7.37139	1434	1
1522783761.538361000	7.37139	1434	1
1522783761.538365000	7.37139	1434	1
1522783761.538370000	7.3714	1434	1
1522783761.538374000	7.3714	1050	1
1522783761.545140000	7.37817	60	0
1522783761.545142000	7.37817	60	0
1522783761.550135000	7.38316	60	0
1522783761.550346000	7.38338	1434	1
1522783761.550351000	7.38338	1434	1
1522783761.550355000	7.38338	1434	1
1522783761.550359000	7.38339	1434	1
1522783761.550362000	7.38339	1286	1
1522783761.555316000	7.38835	60	0
1522783761.561528000	7.39456	60	0
1522783761.562763000	7.39579	60	0
1522783761.562954000	7.39598	1434	1
1522783761.562967000	7.396	1434	1
1522783761.562971000	7.396	1434	1
1522783761.562982000	7.39601	1434	1
1522783761.562986000	7.39602	1434	1
1522783761.562990000	7.39602	1434	1
1522783761.562994000	7.39602	1434	1
1522783761.562998000	7.39603	1050	1
1522783761.567031000	7.40006	60	0
1522783761.575130000	7.40816	60	0
1522783761.575132000	7.40816	60	0
1522783761.585304000	7.41833	60	0
1522783761.585306000	7.41834	60	0
1522783761.585513000	7.41854	1434	1
1522783761.585517000	7.41855	1434	1
1522783761.585521000	7.41855	1434	1
1522783761.585525000	7.41856	1434	1
1522783761.585528000	7.41856	1286	1
1522783761.586173000	7.4192	60	0
1522783761.586376000	7.41941	1434	1
1522783761.586381000	7.41941	1434	1
1522783761.586385000	7.41941	1434	1
1522783761.586396000	7.41943	1434	1
1522783761.586400000	7.41943	1434	1
1522783761.586404000	7.41943	1434	1
1522783761.586408000	7.41944	1434	1
1522783761.586412000	7.41944	1050	1
1522783761.587358000	7.42039	60	0
1522783761.591986000	7.42502	60	0
1522783761.595339000	7.42837	60	0
1522783761.601232000	7.43426	60	0
1522783761.601361000	7.43439	1434	1
1522783761.601368000	7.4344	1434	1
1522783761.601373000	7.4344	1434	1
1522783761.601378000	7.43441	1434	1
1522783761.601383000	7.43441	1286	1
1522783761.604249000	7.43728	60	0
1522783761.609205000	7.44223	60	0
1522783761.609332000	7.44236	1434	1
1522783761.609340000	7.44237	1434	1
1522783761.609345000	7.44237	1434	1
1522783761.609349000	7.44238	1434	1
1522783761.609355000	7.44238	1434	1
1522783761.609360000	7.44239	1434	1
1522783761.609365000	7.44239	1434	1
1522783761.609370000	7.4424	1050	1
1522783761.612528000	7.44556	60	0
1522783761.615972000	7.449	60	0
1522783761.621251000	7.45428	60	0
1522783761.624572000	7.4576	60	0
1522783761.624761000	7.45779	1434	1
1522783761.624767000	7.4578	1434	1
1522783761.624778000	7.45781	1434	1
1522783761.624781000	7.45781	1434	1
1522783761.624784000	7.45781	1286	1
1522783761.626745000	7.45977	60	0
1522783761.630312000	7.46334	60	0
1522783761.632428000	7.46546	60	0
1522783761.632619000	7.46565	1434	1
1522783761.632626000	7.46566	1434	1
1522783761.632635000	7.46567	1434	1
1522783761.632645000	7.46567	1434	1
1522783761.632649000	7.46568	1434	1
1522783761.632652000	7.46568	1434	1
1522783761.632656000	7.46569	1434	1
1522783761.632660000	7.46569	1050	1
1522783761.637454000	7.47048	60	0
1522783761.642056000	7.47509	60	0
1522783761.643292000	7.47632	60	0
1522783761.646586000	7.47962	60	0
1522783761.646838000	7.47987	1434	1
1522783761.646845000	7.47988	1434	1
1522783761.646849000	7.47988	1434	1
1522783761.646853000	7.47988	1434	1
1522783761.646857000	7.47989	1286	1
1522783761.651956000	7.48499	60	0
1522783761.656304000	7.48933	60	0
1522783761.656520000	7.48955	1434	1
1522783761.656526000	7.48956	1434	1
1522783761.656529000	7.48956	1434	1
1522783761.656533000	7.48956	1434	1
1522783761.656544000	7.48957	1434	1
1522783761.656548000	7.48958	1434	1
1522783761.656552000	7.48958	1434	1
1522783761.656556000	7.48959	1050	1
1522783761.657629000	7.49066	60	0
1522783761.663217000	7.49625	60	0
1522783761.664716000	7.49775	60	0
1522783761.668858000	7.50189	60	0
1522783761.669024000	7.50205	1434	1
1522783761.669031000	7.50206	1434	1
1522783761.669037000	7.50207	1434	1
1522783761.669042000	7.50207	1434	1
1522783761.669048000	7.50208	1286	1
1522783761.671550000	7.50458	60	0
1522783761.675918000	7.50895	60	0
1522783761.679558000	7.51259	60	0
1522783761.679769000	7.5128	1434	1
1522783761.679775000	7.5128	1434	1
1522783761.679779000	7.51281	1434	1
1522783761.679790000	7.51282	1434	1
1522783761.679795000	7.51283	1434	1
1522783761.679799000	7.51283	1434	1
1522783761.679803000	7.51283	1434	1
1522783761.679807000	7.51284	1050	1
1522783761.681614000	7.51464	60	0
1522783761.686174000	7.5192	60	0
1522783761.692321000	7.52535	60	0
1522783761.698230000	7.53126	60	0
1522783761.698421000	7.53145	1434	1
1522783761.698439000	7.53147	1434	1
1522783761.698443000	7.53147	1434	1
1522783761.698446000	7.53148	1434	1
1522783761.698449000	7.53148	1286	1
1522783761.699106000	7.53214	60	0
1522783761.703630000	7.53666	60	0
1522783761.703833000	7.53686	1434	1
1522783761.703839000	7.53687	1434	1
1522783761.703843000	7.53687	1434	1
1522783761.703854000	7.53688	1434	1
1522783761.703857000	7.53689	1434	1
1522783761.703862000	7.53689	1434	1
1522783761.703865000	7.5369	1434	1
1522783761.703870000	7.5369	1050	1
1522783761.706767000	7.5398	60	0
1522783761.710083000	7.54311	60	0
1522783761.714924000	7.54795	60	0
1522783761.717872000	7.5509	60	0
1522783761.718002000	7.55103	1434	1
1522783761.718009000	7.55104	1434	1
1522783761.718014000	7.55104	1434	1
1522783761.718019000	7.55105	1434	1
1522783761.718024000	7.55105	1286	1
1522783761.723493000	7.55652	60	0
1522783761.726010000	7.55904	60	0
1522783761.726181000	7.55921	1434	1
1522783761.726189000	7.55922	1434	1
1522783761.726194000	7.55922	1434	1
1522783761.726199000	7.55923	1434	1
1522783761.726204000	7.55923	1434	1
1522783761.726214000	7.55924	1434	1
1522783761.726219000	7.55925	1434	1
1522783761.726228000	7.55926	1050	1
1522783761.731955000	7.56499	60	0
1522783761.733955000	7.56698	60	0
1522783761.737647000	7.57068	60	0
1522783761.740465000	7.57349	60	0
1522783761.740655000	7.57368	1434	1
1522783761.740661000	7.57369	1434	1
1522783761.740671000	7.5737	1434	1
1522783761.740675000	7.5737	1434	1
1522783761.740679000	7.57371	1286	1
1522783761.747146000	7.58018	60	0
1522783761.747148000	7.58018	60	0
1522783761.747362000	7.58039	1434	1
1522783761.747367000	7.5804	1434	1
1522783761.747371000	7.5804	1434	1
1522783761.747374000	7.5804	1434	1
1522783761.747378000	7.58041	1434	1
1522783761.747381000	7.58041	1434	1
1522783761.747386000	7.58042	1434	1
1522783761.747390000	7.58042	1050	1
1522783761.748117000	7.58115	60	0
1522783761.753041000	7.58607	60	0
1522783761.760092000	7.59312	60	0
1522783761.762565000	7.59559	60	0
1522783761.762780000	7.59581	1434	1
1522783761.762793000	7.59582	1434	1
1522783761.762797000	7.59583	1434	1
1522783761.762801000	7.59583	1434	1
1522783761.762805000	7.59583	1286	1
1522783761.767311000	7.60034	60	0
1522783761.768880000	7.60191	60	0
1522783761.772629000	7.60566	60	0
1522783761.772833000	7.60586	1434	1
1522783761.772838000	7.60587	1434	1
1522783761.772842000	7.60587	1434	1
1522783761.772845000	7.60588	1434	1
1522783761.772855000	7.60589	1434	1
1522783761.772859000	7.60589	1434	1
1522783761.772863000	7.60589	1434	1
1522783761.772867000	7.6059	1050	1
1522783761.778441000	7.61147	60	0
1522783761.778443000	7.61147	60	0
1522783761.780780000	7.61381	60	0
1522783761.785622000	7.61865	60	0
1522783761.785787000	7.61882	1434	1
1522783761.785793000	7.61882	1434	1
1522783761.785798000	7.61883	1434	1
1522783761.785803000	7.61883	1434	1
1522783761.785809000	7.61884	1286	1
1522783761.790852000	7.62388	60	0
1522783761.790854000	7.62388	60	0
1522783761.791058000	7.62409	1434	1
1522783761.791062000	7.62409	1434	1
1522783761.791066000	7.6241	1434	1
1522783761.791069000	7.6241	1434	1
1522783761.791080000	7.62411	1434	1
1522783761.791084000	7.62411	1434	1
1522783761.791088000	7.62412	1434	1
1522783761.791092000	7.62412	1050	1
1522783761.795798000	7.62883	60	0
1522783761.801230000	7.63426	60	0
1522783761.805992000	7.63902	60	0
1522783761.807502000	7.64053	60	0
1522783761.807631000	7.64066	1434	1
1522783761.807638000	7.64067	1434	1
1522783761.807643000	7.64067	1434	1
1522783761.807648000	7.64068	1434	1
1522783761.807653000	7.64068	1286	1
1522783761.812620000	7.64565	60	0
1522783761.818701000	7.65173	60	0
1522783761.818897000	7.65193	1434	1
1522783761.818907000	7.65194	1434	1
1522783761.818910000	7.65194	1434	1
1522783761.818914000	7.65194	1434	1
1522783761.818917000	7.65195	1434	1
1522783761.818921000	7.65195	1434	1
1522783761.818925000	7.65195	1434	1
1522783761.818928000	7.65196	1050	1
1522783761.822625000	7.65565	60	0
1522783761.823913000	7.65694	60	0
1522783761.824321000	7.65735	60	0
1522783761.829606000	7.66264	60	0
1522783761.829795000	7.66282	1434	1
1522783761.829802000	7.66283	1434	1
1522783761.829812000	7.66284	1434	1
1522783761.829815000	7.66284	1434	1
1522783761.829819000	7.66285	1286	1
1522783761.834245000	7.66727	60	0
1522783761.834247000	7.66728	88	0
1522783761.835961000	7.66899	60	0
1522783761.835963000	7.66899	88	0
1522783761.835995000	7.66902	54	1
1522783761.839874000	7.6729	60	0
1522783761.840026000	7.67306	1434	1
1522783761.840032000	7.67306	1434	1
1522783761.840037000	7.67307	1434	1
1522783761.840042000	7.67307	1434	1
1522783761.840047000	7.67308	1434	1
1522783761.840052000	7.67308	1434	1
1522783761.840058000	7.67309	1434	1
1522783761.840062000	7.67309	1050	1
1522783761.845904000	7.67893	60	0
1522783761.852566000	7.6856	60	0
1522783761.852701000	7.68573	60	0
1522783761.852838000	7.68587	1434	1
1522783761.852843000	7.68587	1434	1
1522783761.852848000	7.68588	1434	1
1522783761.852853000	7.68588	1434	1
1522783761.852858000	7.68589	1286	1
1522783761.859778000	7.69281	60	0
1522783761.860175000	7.6932	60	0
1522783761.866108000	7.69914	60	0
1522783761.866359000	7.69939	1434	1
1522783761.866365000	7.69939	1434	1
1522783761.866369000	7.6994	1434	1
1522783761.866373000	7.6994	1434	1
1522783761.866376000	7.69941	1434	1
1522783761.866380000	7.69941	1434	1
1522783761.866385000	7.69941	1434	1
1522783761.866389000	7.69942	1050	1
1522783761.868377000	7.70141	60	0
1522783761.873300000	7.70633	60	0
1522783761.876985000	7.71002	60	0
1522783761.879092000	7.71212	60	0
1522783761.879302000	7.71233	1434	1
1522783761.879309000	7.71234	1434	1
1522783761.879315000	7.71234	1434	1
1522783761.879319000	7.71235	1434	1
1522783761.879325000	7.71235	1286	1
1522783761.885411000	7.71844	60	0
1522783761.891594000	7.72462	60	0
1522783761.891798000	7.72483	1434	1
1522783761.891803000	7.72483	1434	1
1522783761.891807000	7.72484	1434	1
1522783761.891818000	7.72485	1434	1
1522783761.891822000	7.72485	1434	1
1522783761.891826000	7.72486	1434	1
1522783761.891830000	7.72486	1434	1
1522783761.891834000	7.72486	1050	1
1522783761.893278000	7.72631	60	0
1522783761.898647000	7.73168	60	0
1522783761.899085000	7.73212	60	0
1522783761.899220000	7.73225	1434	1
1522783761.899227000	7.73226	1434	1
1522783761.899232000	7.73226	1434	1
1522783761.899237000	7.73227	1434	1
1522783761.899241000	7.73227	1286	1
1522783761.904326000	7.73736	60	0
1522783761.906912000	7.73994	60	0
1522783761.911322000	7.74435	60	0
1522783761.911515000	7.74454	1434	1
1522783761.911521000	7.74455	1434	1
1522783761.911530000	7.74456	1434	1
1522783761.911534000	7.74456	1434	1
1522783761.911537000	7.74457	1434	1
1522783761.911540000	7.74457	1434	1
1522783761.911544000	7.74457	1434	1
1522783761.911548000	7.74458	1050	1
1522783761.915945000	7.74898	60	0
1522783761.916319000	7.74935	60	0
1522783761.922030000	7.75506	60	0
1522783761.922157000	7.75519	1434	1
1522783761.922164000	7.75519	1434	1
1522783761.922169000	7.7552	1434	1
1522783761.922174000	7.7552	1434	1
1522783761.922179000	7.75521	1286	1
1522783761.927757000	7.76079	60	0
1522783761.933207000	7.76624	60	0
1522783761.936538000	7.76957	60	0
1522783761.936769000	7.7698	1434	1
1522783761.936776000	7.76981	1434	1
1522783761.936781000	7.76981	1434	1
1522783761.936786000	7.76982	1434	1
1522783761.936791000	7.76982	1434	1
1522783761.936797000	7.76983	1434	1
1522783761.936803000	7.76983	1434	1
1522783761.936808000	7.76984	1050	1
1522783761.940821000	7.77385	60	0
1522783761.947756000	7.78079	60	0
1522783761.949322000	7.78235	60	0
1522783761.950277000	7.78331	60	0
1522783761.950423000	7.78345	1434	1
1522783761.950433000	7.78346	1434	1
1522783761.950438000	7.78347	1434	1
1522783761.950443000	7.78347	1434	1
1522783761.950447000	7.78348	1286	1
1522783761.954314000	7.78734	60	0
1522783761.955752000	7.78878	60	0
1522783761.955964000	7.78899	1434	1
1522783761.955969000	7.789	1434	1
1522783761.955973000	7.789	1434	1
1522783761.955976000	7.78901	1434	1
1522783761.955979000	7.78901	1434	1
1522783761.955983000	7.78901	1434	1
1522783761.955987000	7.78902	1434	1
1522783761.955990000	7.78902	1050	1
1522783761.961894000	7.79492	60	0
1522783761.961896000	7.79493	60	0
1522783761.966149000	7.79918	60	0
1522783761.970423000	7.80345	60	0
1522783761.970563000	7.80359	1434	1
1522783761.970569000	7.8036	1434	1
1522783761.970573000	7.8036	1434	1
1522783761.970577000	7.80361	1434	1
1522783761.970581000	7.80361	1286	1
1522783761.972092000	7.80512	60	0
1522783761.978636000	7.81167	60	0
1522783761.978838000	7.81187	1434	1
1522783761.978845000	7.81187	1434	1
1522783761.978848000	7.81188	1434	1
1522783761.978852000	7.81188	1434	1
1522783761.978856000	7.81189	1434	1
1522783761.978860000	7.81189	1434	1
1522783761.978865000	7.81189	1434	1
1522783761.978868000	7.8119	1050	1
1522783761.982735000	7.81576	60	0
1522783761.984841000	7.81787	60	0
1522783761.988681000	7.82171	60	0
1522783761.994519000	7.82755	60	0
1522783761.994672000	7.8277	1434	1
1522783761.994679000	7.82771	1434	1
1522783761.994684000	7.82771	1434	1
1522783761.994689000	7.82772	1434	1
1522783761.994694000	7.82772	1286	1
1522783761.997512000	7.83054	60	0
1522783762.000005000	7.83303	60	0
1522783762.002907000	7.83594	60	0
1522783762.003060000	7.83609	1434	1
1522783762.003068000	7.8361	1434	1
1522783762.003073000	7.8361	1434	1
1522783762.003079000	7.83611	1434	1
1522783762.003084000	7.83611	1434	1
1522783762.003089000	7.83612	1434	1
1522783762.003095000	7.83612	1434	1
1522783762.003100000	7.83613	1050	1
1522783762.007823000	7.84085	60	0
1522783762.011682000	7.84471	60	0
1522783762.014007000	7.84704	60	0
1522783762.017321000	7.85035	60	0
1522783762.017511000	7.85054	1434	1
1522783762.017517000	7.85055	1434	1
1522783762.017528000	7.85056	1434	1
1522783762.017532000	7.85056	1434	1
1522783762.017535000	7.85056	1286	1
1522783762.022705000	7.85574	60	0
1522783762.024321000	7.85735	60	0
1522783762.024462000	7.85749	1434	1
1522783762.024468000	7.8575	1434	1
1522783762.024473000	7.8575	1434	1
1522783762.024478000	7.85751	1434	1
1522783762.024483000	7.85751	1434	1
1522783762.024488000	7.85752	1434	1
1522783762.024494000	7.85752	1434	1
1522783762.024499000	7.85753	1050	1
1522783762.031317000	7.86435	60	0
1522783762.034676000	7.86771	60	0
1522783762.040590000	7.87362	60	0
1522783762.042999000	7.87603	60	0
1522783762.043148000	7.87618	1434	1
1522783762.043154000	7.87618	1434	1
1522783762.043159000	7.87619	1434	1
1522783762.043164000	7.87619	1434	1
1522783762.043169000	7.8762	1286	1
1522783762.045482000	7.87851	60	0
1522783762.051533000	7.88456	60	0
1522783762.051727000	7.88476	1434	1
1522783762.051739000	7.88477	1434	1
1522783762.051742000	7.88477	1434	1
1522783762.051746000	7.88478	1434	1
1522783762.051749000	7.88478	1434	1
1522783762.051752000	7.88478	1434	1
1522783762.051756000	7.88479	1434	1
1522783762.051759000	7.88479	1050	1
1522783762.056871000	7.8899	60	0
1522783762.060829000	7.89386	60	0
1522783762.061943000	7.89497	60	0
1522783762.062153000	7.89518	1434	1
1522783762.062158000	7.89519	1434	1
1522783762.062161000	7.89519	1434	1
1522783762.062165000	7.8952	1434	1
1522783762.062169000	7.8952	1286	1
1522783762.067322000	7.90035	60	0
1522783762.073068000	7.9061	60	0
1522783762.073916000	7.90695	60	0
1522783762.074062000	7.90709	1434	1
1522783762.074069000	7.9071	1434	1
1522783762.074075000	7.9071	1434	1
1522783762.074080000	7.90711	1434	1
1522783762.074085000	7.90711	1434	1
1522783762.074090000	7.90712	1434	1
1522783762.074097000	7.90713	1434	1
1522783762.074102000	7.90713	1050	1
1522783762.079343000	7.91237	60	0
1522783762.082300000	7.91533	60	0
1522783762.089771000	7.9228	60	0
1522783762.090219000	7.92325	60	0
1522783762.090359000	7.92339	1434	1
1522783762.090366000	7.9234	1434	1
1522783762.090376000	7.92341	1434	1
1522783762.090381000	7.92341	1434	1
1522783762.090386000	7.92342	1286	1
1522783762.090559000	7.92359	60	0
1522783762.095579000	7.92861	60	0
1522783762.095743000	7.92877	1434	1
1522783762.095750000	7.92878	1434	1
1522783762.095755000	7.92879	1434	1
1522783762.095760000	7.92879	1434	1
1522783762.095765000	7.9288	1434	1
1522783762.095770000	7.9288	1434	1
1522783762.095782000	7.92881	1434	1
1522783762.095785000	7.92881	1050	1
1522783762.097911000	7.93094	60	0
1522783762.101347000	7.93438	60	0
1522783762.108025000	7.94106	60	0
1522783762.110560000	7.94359	60	0
1522783762.110684000	7.94371	1434	1
1522783762.110690000	7.94372	1434	1
1522783762.110696000	7.94373	1434	1
1522783762.110700000	7.94373	1434	1
1522783762.110705000	7.94373	1286	1
1522783762.113714000	7.94674	60	0
1522783762.116114000	7.94914	60	0
1522783762.122530000	7.95556	60	0
1522783762.122532000	7.95556	60	0
1522783762.122666000	7.9557	1434	1
1522783762.122673000	7.9557	1434	1
1522783762.122678000	7.95571	1434	1
1522783762.122683000	7.95571	1434	1
1522783762.122688000	7.95572	1434	1
1522783762.122693000	7.95572	1434	1
1522783762.122698000	7.95573	1434	1
1522783762.122703000	7.95573	1050	1
1522783762.126815000	7.95985	60	0
1522783762.132257000	7.96529	60	0
1522783762.133531000	7.96656	60	0
1522783762.133659000	7.96669	1434	1
1522783762.133665000	7.9667	1434	1
1522783762.133670000	7.9667	1434	1
1522783762.133675000	7.96671	1434	1
1522783762.133683000	7.96671	1286	1
1522783762.138864000	7.97189	60	0
1522783762.142211000	7.97524	60	0
1522783762.142404000	7.97543	1434	1
1522783762.142416000	7.97545	1434	1
1522783762.142420000	7.97545	1434	1
1522783762.142423000	7.97545	1434	1
1522783762.142427000	7.97546	1434	1
1522783762.142430000	7.97546	1434	1
1522783762.142434000	7.97546	1434	1
1522783762.142438000	7.97547	1050	1
1522783762.144323000	7.97735	60	0
1522783762.148879000	7.98191	60	0
1522783762.154223000	7.98725	60	0
1522783762.155488000	7.98852	60	0
1522783762.155676000	7.98871	1434	1
1522783762.155683000	7.98871	1434	1
1522783762.155694000	7.98872	1434	1
1522783762.155697000	7.98873	1434	1
1522783762.155700000	7.98873	1286	1
1522783762.161323000	7.99435	60	0
1522783762.161325000	7.99435	60	0
1522783762.166358000	7.99939	60	0
1522783762.166446000	7.99948	1434	1
1522783762.166451000	7.99948	1434	1
1522783762.166455000	7.99949	1434	1
1522783762.166458000	7.99949	1434	1
1522783762.166462000	7.99949	1434	1
1522783762.166466000	7.9995	1434	1
1522783762.166469000	7.9995	1434	1
1522783762.166473000	7.9995	1050	1
1522783762.168414000	8.00144	60	0
1522783762.174874000	8.0079	60	0
1522783762.177320000	8.01035	60	0
1522783762.179878000	8.01291	60	0
1522783762.180125000	8.01315	1434	1
1522783762.180132000	8.01316	1434	1
1522783762.180136000	8.01317	1434	1
1522783762.180140000	8.01317	1434	1
1522783762.180143000	8.01317	1286	1
1522783762.185730000	8.01876	60	0
1522783762.188158000	8.02119	60	0
1522783762.188343000	8.02137	1434	1
1522783762.188353000	8.02138	1434	1
1522783762.188358000	8.02139	1434	1
1522783762.188361000	8.02139	1434	1
1522783762.188366000	8.0214	1434	1
1522783762.188370000	8.0214	1434	1
1522783762.188375000	8.0214	1434	1
1522783762.188379000	8.02141	1050	1
1522783762.194126000	8.02716	60	0
1522783762.200001000	8.03303	60	0
1522783762.202970000	8.036	60	0
1522783762.203177000	8.03621	1434	1
1522783762.203182000	8.03621	1434	1
1522783762.203186000	8.03622	1434	1
1522783762.203197000	8.03623	1434	1
1522783762.203201000	8.03623	1286	1
1522783762.208901000	8.04193	60	0
1522783762.210978000	8.04401	60	0
1522783762.214284000	8.04731	60	0
1522783762.214427000	8.04746	1434	1
1522783762.214434000	8.04746	1434	1
1522783762.214439000	8.04747	1434	1
1522783762.214444000	8.04747	1434	1
1522783762.214450000	8.04748	1434	1
1522783762.214454000	8.04748	1434	1
1522783762.214461000	8.04749	1434	1
1522783762.214466000	8.0475	1050	1
1522783762.219347000	8.05238	60	0
1522783762.225084000	8.05811	60	0
1522783762.225640000	8.05867	60	0
1522783762.242367000	8.0754	60	0
1522783762.242495000	8.07553	1434	1
1522783762.242501000	8.07553	1434	1
1522783762.242506000	8.07554	1434	1
1522783762.242511000	8.07554	1434	1
1522783762.242516000	8.07555	1286	1
1522783762.247420000	8.08045	60	0
1522783762.253322000	8.08635	60	0
1522783762.253324000	8.08635	60	0
1522783762.253526000	8.08656	1434	1
1522783762.253531000	8.08656	1434	1
1522783762.253535000	8.08657	1434	1
1522783762.253539000	8.08657	1434	1
1522783762.253546000	8.08658	1434	1
1522783762.253549000	8.08658	1434	1
1522783762.253553000	8.08658	1434	1
1522783762.253556000	8.08659	1050	1
1522783762.259238000	8.09227	60	0
1522783762.259653000	8.09268	60	0
1522783762.266781000	8.09981	60	0
1522783762.266904000	8.09993	1434	1
1522783762.266910000	8.09994	1434	1
1522783762.266915000	8.09995	1434	1
1522783762.266920000	8.09995	1434	1
1522783762.266925000	8.09996	1286	1
1522783762.271814000	8.10484	60	0
1522783762.274131000	8.10716	60	0
1522783762.274133000	8.10716	60	0
1522783762.274390000	8.10742	1434	1
1522783762.274396000	8.10743	1434	1
1522783762.274400000	8.10743	1434	1
1522783762.274404000	8.10743	1434	1
1522783762.274408000	8.10744	1434	1
1522783762.274412000	8.10744	1434	1
1522783762.274416000	8.10745	1434	1
1522783762.274421000	8.10745	1050	1
1522783762.278415000	8.11144	60	0
1522783762.283796000	8.11683	60	0
1522783762.285522000	8.11855	60	0
1522783762.285709000	8.11874	1434	1
1522783762.285716000	8.11875	1434	1
1522783762.285727000	8.11876	1434	1
1522783762.285731000	8.11876	1434	1
1522783762.285734000	8.11876	1286	1
1522783762.290671000	8.1237	60	0
1522783762.296209000	8.12924	60	0
1522783762.296211000	8.12924	60	0
1522783762.296417000	8.12945	1434	1
1522783762.296422000	8.12945	1434	1
1522783762.296426000	8.12946	1434	1
1522783762.296437000	8.12947	1434	1
1522783762.296442000	8.12947	1434	1
1522783762.296453000	8.12948	1434	1
1522783762.296457000	8.12949	1434	1
1522783762.296460000	8.12949	1050	1
1522783762.301871000	8.1349	60	0
1522783762.307462000	8.14049	60	0
1522783762.307464000	8.14049	60	0
1522783762.313807000	8.14684	60	0
1522783762.313808000	8.14684	60	0
1522783762.313952000	8.14698	1434	1
1522783762.313957000	8.14699	1434	1
1522783762.313961000	8.14699	1434	1
1522783762.313965000	8.147	1434	1
1522783762.313969000	8.147	1286	1
1522783762.319586000	8.15262	60	0
1522783762.319724000	8.15275	1434	1
1522783762.319729000	8.15276	1434	1
1522783762.319733000	8.15276	1434	1
1522783762.319737000	8.15277	1434	1
1522783762.319740000	8.15277	1434	1
1522783762.319744000	8.15277	1434	1
1522783762.319748000	8.15278	1434	1
1522783762.319752000	8.15278	1050	1
1522783762.324727000	8.15776	60	0
1522783762.324729000	8.15776	60	0
1522783762.330940000	8.16397	60	0
1522783762.330941000	8.16397	60	0
1522783762.331167000	8.1642	1434	1
1522783762.331174000	8.1642	1434	1
1522783762.331178000	8.16421	1434	1
1522783762.331181000	8.16421	1434	1
1522783762.331185000	8.16422	1286	1
1522783762.336387000	8.16942	60	0
1522783762.341329000	8.17436	60	0
1522783762.351428000	8.18446	60	0
1522783762.351670000	8.1847	1434	1
1522783762.351675000	8.18471	1434	1
1522783762.351679000	8.18471	1434	1
1522783762.351683000	8.18471	1434	1
1522783762.351686000	8.18472	1434	1
1522783762.351690000	8.18472	1434	1
1522783762.351695000	8.18473	1434	1
1522783762.351699000	8.18473	1050	1
1522783762.353120000	8.18615	60	0
1522783762.353992000	8.18702	60	0
1522783762.356370000	8.1894	60	0
1522783762.356566000	8.1896	1434	1
1522783762.356577000	8.18961	1434	1
1522783762.356581000	8.18961	1434	1
1522783762.356584000	8.18961	1434	1
1522783762.356588000	8.18962	1286	1
1522783762.357264000	8.19029	60	0
1522783762.361852000	8.19488	60	0
1522783762.369749000	8.20278	60	0
1522783762.369750000	8.20278	60	0
1522783762.369885000	8.20291	1434	1
1522783762.369891000	8.20292	1434	1
1522783762.369897000	8.20293	1434	1
1522783762.369902000	8.20293	1434	1
1522783762.369906000	8.20294	1434	1
1522783762.369911000	8.20294	1434	1
1522783762.369917000	8.20295	1434	1
1522783762.369922000	8.20295	1050	1
1522783762.374688000	8.20772	60	0
1522783762.379793000	8.21282	60	0
1522783762.380043000	8.21307	1434	1
1522783762.380050000	8.21308	1434	1
1522783762.380063000	8.21309	1434	1
1522783762.380067000	8.2131	1434	1
1522783762.380070000	8.2131	1286	1
1522783762.382239000	8.21527	60	0
1522783762.385140000	8.21817	60	0
1522783762.390592000	8.22362	60	0
1522783762.390806000	8.22384	1434	1
1522783762.390815000	8.22385	1434	1
1522783762.390820000	8.22385	1434	1
1522783762.390826000	8.22386	1434	1
1522783762.390831000	8.22386	1434	1
1522783762.390836000	8.22387	1434	1
1522783762.390842000	8.22387	1434	1
1522783762.390848000	8.22388	1050	1
1522783762.394753000	8.22778	60	0
1522783762.396349000	8.22938	60	0
1522783762.402785000	8.23582	60	0
1522783762.402787000	8.23582	60	0
1522783762.402920000	8.23595	1434	1
1522783762.402926000	8.23596	1434	1
1522783762.402930000	8.23596	1434	1
1522783762.402934000	8.23596	1434	1
1522783762.402938000	8.23597	1286	1
1522783762.409123000	8.24215	60	0
1522783762.411604000	8.24463	60	0
1522783762.411802000	8.24483	1434	1
1522783762.411812000	8.24484	1434	1
1522783762.411816000	8.24485	1434	1
1522783762.411819000	8.24485	1434	1
1522783762.411823000	8.24485	1434	1
1522783762.411826000	8.24486	1434	1
1522783762.411831000	8.24486	1434	1
1522783762.411835000	8.24486	1050	1
1522783762.414503000	8.24753	60	0
1522783762.417198000	8.25023	60	0
1522783762.430213000	8.26324	60	0
1522783762.430215000	8.26324	60	0
1522783762.430349000	8.26338	1434	1
1522783762.430356000	8.26339	1434	1
1522783762.430361000	8.26339	1434	1
1522783762.430366000	8.2634	1434	1
1522783762.430376000	8.26341	1286	1
1522783762.430574000	8.2636	60	0
1522783762.437210000	8.27024	60	0
1522783762.437212000	8.27024	60	0
1522783762.437350000	8.27038	1434	1
1522783762.437357000	8.27039	1434	1
1522783762.437363000	8.27039	1434	1
1522783762.437368000	8.2704	1434	1
1522783762.437373000	8.2704	1434	1
1522783762.437378000	8.27041	1434	1
1522783762.437383000	8.27041	1434	1
1522783762.437389000	8.27042	1050	1
1522783762.441783000	8.27481	60	0
1522783762.444300000	8.27733	60	0
1522783762.449205000	8.28223	60	0
1522783762.458263000	8.29129	60	0
1522783762.458395000	8.29142	1434	1
1522783762.458402000	8.29143	1434	1
1522783762.458407000	8.29144	1434	1
1522783762.458412000	8.29144	1434	1
1522783762.458417000	8.29145	1286	1
1522783762.464479000	8.29751	60	0
1522783762.464875000	8.2979	60	0
1522783762.465071000	8.2981	1434	1
1522783762.465078000	8.29811	1434	1
1522783762.465083000	8.29811	1434	1
1522783762.465089000	8.29812	1434	1
1522783762.465093000	8.29812	1434	1
1522783762.465098000	8.29813	1434	1
1522783762.465109000	8.29814	1434	1
1522783762.465113000	8.29814	1050	1
1522783762.465810000	8.29884	60	0
1522783762.465812000	8.29884	60	0
1522783762.469533000	8.30256	60	0
1522783762.475778000	8.30881	60	0
1522783762.475975000	8.30901	1434	1
1522783762.475986000	8.30902	1434	1
1522783762.475990000	8.30902	1434	1
1522783762.475993000	8.30902	1434	1
1522783762.475997000	8.30903	1286	1
1522783762.477046000	8.31008	60	0
1522783762.481629000	8.31466	60	0
1522783762.484538000	8.31757	60	0
1522783762.484742000	8.31777	1434	1
1522783762.484747000	8.31778	1434	1
1522783762.484751000	8.31778	1434	1
1522783762.484763000	8.31779	1434	1
1522783762.484766000	8.3178	1434	1
1522783762.484770000	8.3178	1434	1
1522783762.484774000	8.3178	1434	1
1522783762.484778000	8.31781	1050	1
1522783762.489500000	8.32253	60	0
1522783762.492335000	8.32537	60	0
1522783762.497476000	8.33051	60	0
1522783762.497478000	8.33051	60	0
1522783762.497618000	8.33065	1434	1
1522783762.497625000	8.33066	1434	1
1522783762.497630000	8.33066	1434	1
1522783762.497635000	8.33066	1434	1
1522783762.497640000	8.33067	1286	1
1522783762.503763000	8.33679	60	0
1522783762.506274000	8.3393	60	0
1522783762.506470000	8.3395	1434	1
1522783762.506481000	8.33951	1434	1
1522783762.506520000	8.33955	1434	1
1522783762.506524000	8.33955	1434	1
1522783762.506528000	8.33956	1434	1
1522783762.506531000	8.33956	1434	1
1522783762.506535000	8.33957	1434	1
1522783762.506539000	8.33957	1050	1
1522783762.509014000	8.34204	60	0
1522783762.514361000	8.34739	60	0
1522783762.517739000	8.35077	60	0
1522783762.522731000	8.35576	60	0
1522783762.522921000	8.35595	1434	1
1522783762.522928000	8.35596	1434	1
1522783762.522937000	8.35597	1434	1
1522783762.522941000	8.35597	1434	1
1522783762.522945000	8.35597	1286	1
1522783762.526083000	8.35911	60	0
1522783762.528308000	8.36134	60	0
1522783762.528499000	8.36153	1434	1
1522783762.528506000	8.36154	1434	1
1522783762.528516000	8.36155	1434	1
1522783762.528526000	8.36156	1434	1
1522783762.528529000	8.36156	1434	1
1522783762.528533000	8.36156	1434	1
1522783762.528537000	8.36157	1434	1
1522783762.528540000	8.36157	1050	1
1522783762.533236000	8.36627	60	0
1522783762.537985000	8.37102	60	0
1522783762.539720000	8.37275	60	0
1522783762.543554000	8.37658	60	0
1522783762.543742000	8.37677	1434	1
1522783762.543748000	8.37678	1434	1
1522783762.543759000	8.37679	1434	1
1522783762.543762000	8.37679	1434	1
1522783762.543765000	8.3768	1286	1
1522783762.549523000	8.38255	60	0
1522783762.552417000	8.38545	60	0
1522783762.552612000	8.38564	1434	1
1522783762.552623000	8.38565	1434	1
1522783762.552627000	8.38566	1434	1
1522783762.552638000	8.38567	1434	1
1522783762.552641000	8.38567	1434	1
1522783762.552645000	8.38567	1434	1
1522783762.552649000	8.38568	1434	1
1522783762.552653000	8.38568	1050	1
1522783762.554950000	8.38798	60	0
1522783762.560323000	8.39335	60	0
1522783762.564077000	8.39711	60	0
1522783762.566594000	8.39962	60	0
1522783762.566780000	8.39981	1434	1
1522783762.566787000	8.39982	1434	1
1522783762.566792000	8.39982	1434	1
1522783762.566805000	8.39983	1434	1
1522783762.566808000	8.39984	1286	1
1522783762.572324000	8.40535	60	0
1522783762.573993000	8.40702	60	0
1522783762.581426000	8.41446	60	0
1522783762.581428000	8.41446	60	0
1522783762.581555000	8.41458	1434	1
1522783762.581561000	8.41459	1434	1
1522783762.581566000	8.4146	1434	1
1522783762.581570000	8.4146	1434	1
1522783762.581575000	8.4146	1434	1
1522783762.581578000	8.41461	1434	1
1522783762.581583000	8.41461	1434	1
1522783762.581587000	8.41462	1050	1
1522783762.586041000	8.41907	60	0
1522783762.588274000	8.4213	60	0
1522783762.592540000	8.42557	60	0
1522783762.592781000	8.42581	1434	1
1522783762.592787000	8.42582	1434	1
1522783762.592791000	8.42582	1434	1
1522783762.592795000	8.42582	1434	1
1522783762.592799000	8.42583	1286	1
1522783762.597895000	8.43092	60	0
1522783762.601241000	8.43427	60	0
1522783762.601445000	8.43447	1434	1
1522783762.601451000	8.43448	1434	1
1522783762.601455000	8.43448	1434	1
1522783762.601466000	8.4345	1434	1
1522783762.601470000	8.4345	1434	1
1522783762.601474000	8.4345	1434	1
1522783762.601479000	8.43451	1434	1
1522783762.601483000	8.43451	1050	1
1522783762.602926000	8.43596	60	0
1522783762.608730000	8.44176	60	0
1522783762.614129000	8.44716	60	0
1522783762.614935000	8.44796	60	0
1522783762.615132000	8.44816	1434	1
1522783762.615142000	8.44817	1434	1
1522783762.615146000	8.44818	1434	1
1522783762.615155000	8.44818	1434	1
1522783762.615158000	8.44819	1286	1
1522783762.619508000	8.45254	60	0
1522783762.621175000	8.45421	60	0
1522783762.621349000	8.45438	1434	1
1522783762.621357000	8.45439	1434	1
1522783762.621362000	8.45439	1434	1
1522783762.621367000	8.4544	1434	1
1522783762.621373000	8.4544	1434	1
1522783762.621382000	8.45441	1434	1
1522783762.621391000	8.45442	1434	1
1522783762.621395000	8.45443	1050	1
1522783762.627594000	8.46062	60	0
1522783762.627596000	8.46063	60	0
1522783762.632997000	8.46603	60	0
1522783762.635087000	8.46812	60	0
1522783762.635226000	8.46826	1434	1
1522783762.635232000	8.46826	1434	1
1522783762.635238000	8.46827	1434	1
1522783762.635243000	8.46827	1434	1
1522783762.635248000	8.46828	1286	1
1522783762.638348000	8.47138	60	0
1522783762.642163000	8.47519	60	0
1522783762.648761000	8.48179	60	0
1522783762.648890000	8.48192	1434	1
1522783762.648897000	8.48193	1434	1
1522783762.648902000	8.48193	1434	1
1522783762.648907000	8.48194	1434	1
1522783762.648913000	8.48194	1434	1
1522783762.648918000	8.48195	1434	1
1522783762.648923000	8.48195	1434	1
1522783762.648929000	8.48196	1050	1
1522783762.650494000	8.48352	60	0
1522783762.653363000	8.48639	60	0
1522783762.655617000	8.48865	60	0
1522783762.661362000	8.49439	60	0
1522783762.661554000	8.49458	1434	1
1522783762.661560000	8.49459	1434	1
1522783762.661565000	8.4946	1434	1
1522783762.661574000	8.4946	1434	1
1522783762.661579000	8.49461	1286	1
1522783762.664326000	8.49736	60	0
1522783762.667293000	8.50032	60	0
1522783762.667512000	8.50054	1434	1
1522783762.667517000	8.50055	1434	1
1522783762.667520000	8.50055	1434	1
1522783762.667524000	8.50055	1434	1
1522783762.667528000	8.50056	1434	1
1522783762.667532000	8.50056	1434	1
1522783762.667536000	8.50057	1434	1
1522783762.667540000	8.50057	1050	1
1522783762.682926000	8.51596	60	0
1522783762.687639000	8.52067	60	0
1522783762.690220000	8.52325	60	0
1522783762.701818000	8.53485	60	0
1522783762.702064000	8.53509	1434	1
1522783762.702070000	8.5351	1434	1
1522783762.702074000	8.5351	1434	1
1522783762.702078000	8.53511	1434	1
1522783762.702082000	8.53511	1286	1
1522783762.702260000	8.53529	60	0
1522783762.702262000	8.53529	60	0
1522783762.707299000	8.54033	60	0
1522783762.707505000	8.54053	1434	1
1522783762.707511000	8.54054	1434	1
1522783762.707514000	8.54054	1434	1
1522783762.707526000	8.54056	1434	1
1522783762.707530000	8.54056	1434	1
1522783762.707541000	8.54057	1434	1
1522783762.707545000	8.54058	1434	1
1522783762.707549000	8.54058	1050	1
1522783762.708596000	8.54163	60	0
1522783762.711968000	8.545	60	0
1522783762.717295000	8.55032	60	0
1522783762.718550000	8.55158	60	0
1522783762.718703000	8.55173	1434	1
1522783762.718707000	8.55174	1434	1
1522783762.718711000	8.55174	1434	1
1522783762.718720000	8.55175	1434	1
1522783762.718724000	8.55175	1286	1
1522783762.723935000	8.55696	60	0
1522783762.729250000	8.56228	60	0
1522783762.729393000	8.56242	1434	1
1522783762.729398000	8.56243	1434	1
1522783762.729402000	8.56243	1434	1
1522783762.729405000	8.56243	1434	1
1522783762.729409000	8.56244	1434	1
1522783762.729413000	8.56244	1434	1
1522783762.729422000	8.56245	1434	1
1522783762.729431000	8.56246	1050	1
1522783762.730057000	8.56309	60	0
1522783762.735402000	8.56843	60	0
1522783762.739148000	8.57218	60	0
1522783762.742071000	8.5751	60	0
1522783762.742217000	8.57525	1434	1
1522783762.742221000	8.57525	1434	1
1522783762.742225000	8.57525	1434	1
1522783762.742228000	8.57526	1434	1
1522783762.742232000	8.57526	1286	1
1522783762.747965000	8.581	60	0
1522783762.750479000	8.58351	60	0
1522783762.750624000	8.58365	1434	1
1522783762.750629000	8.58366	1434	1
1522783762.750632000	8.58366	1434	1
1522783762.750639000	8.58367	1434	1
1522783762.750642000	8.58367	1434	1
1522783762.750652000	8.58368	1434	1
1522783762.750661000	8.58369	1434	1
1522783762.750664000	8.58369	1050	1
1522783762.755966000	8.589	60	0
1522783762.758151000	8.59118	60	0
1522783762.762242000	8.59527	60	0
1522783762.766518000	8.59955	60	0
1522783762.766658000	8.59969	1434	1
1522783762.766662000	8.59969	1434	1
1522783762.766665000	8.59969	1434	1
1522783762.766669000	8.5997	1434	1
1522783762.766672000	8.5997	1286	1
1522783762.770737000	8.60377	60	0
1522783762.771659000	8.60469	60	0
1522783762.776426000	8.60946	60	0
1522783762.776576000	8.60961	1434	1
1522783762.776580000	8.60961	1434	1
1522783762.776584000	8.60961	1434	1
1522783762.776587000	8.60962	1434	1
1522783762.776596000	8.60963	1434	1
1522783762.776599000	8.60963	1434	1
1522783762.776603000	8.60963	1434	1
1522783762.776606000	8.60964	1050	1
1522783762.796790000	8.62982	60	0
1522783762.797640000	8.63067	60	0
1522783762.798049000	8.63108	60	0
1522783762.799343000	8.63237	60	0
1522783762.799344000	8.63237	60	0
1522783762.799346000	8.63238	60	0
1522783762.799496000	8.63253	1434	1
1522783762.799501000	8.63253	1434	1
1522783762.799505000	8.63253	1434	1
1522783762.799508000	8.63254	1434	1
1522783762.799518000	8.63255	1286	1
1522783762.799564000	8.63259	1434	1
1522783762.799568000	8.6326	213	1
1522783762.803045000	8.63608	60	0
1522783762.804922000	8.63795	60	0
1522783762.808727000	8.64176	88	0
1522783762.810332000	8.64336	60	0
1522783762.810490000	8.64352	1434	1
1522783762.810495000	8.64352	1434	1
1522783762.810504000	8.64353	1434	1
1522783762.810512000	8.64354	1434	1
1522783762.810516000	8.64355	1434	1
1522783762.810520000	8.64355	1434	1
1522783762.810524000	8.64355	1434	1
1522783762.810527000	8.64356	1434	1
1522783762.810531000	8.64356	1434	1
1522783762.810542000	8.64357	1434	1
1522783762.810545000	8.64357	1434	1
1522783762.810549000	8.64358	743	1
1522783762.822876000	8.65591	88	0
1522783762.828248000	8.66128	60	0
1522783762.834606000	8.66764	60	0
1522783762.834747000	8.66778	1434	1
1522783762.834751000	8.66778	213	1
1522783762.835006000	8.66804	60	0
1522783762.835116000	8.66815	1434	1
1522783762.835121000	8.66815	1434	1
1522783762.835124000	8.66815	1434	1
1522783762.835128000	8.66816	1434	1
1522783762.835131000	8.66816	1434	1
1522783762.835135000	8.66816	1434	1
1522783762.835139000	8.66817	1434	1
1522783762.835143000	8.66817	1434	1
1522783762.835146000	8.66818	1434	1
1522783762.835151000	8.66818	1434	1
1522783762.835154000	8.66818	1434	1
1522783762.835158000	8.66819	743	1
1522783762.845767000	8.6788	60	0
1522783762.846138000	8.67917	60	0
1522783762.847254000	8.68028	60	0
1522783762.850492000	8.68352	60	0
1522783762.854256000	8.68729	60	0
1522783762.854398000	8.68743	1434	1
1522783762.854402000	8.68743	213	1
1522783762.855901000	8.68893	60	0
1522783762.856055000	8.68909	1434	1
1522783762.856059000	8.68909	1434	1
1522783762.856071000	8.6891	1434	1
1522783762.856074000	8.6891	1434	1
1522783762.856079000	8.68911	1434	1
1522783762.856082000	8.68911	1434	1
1522783762.856085000	8.68912	1434	1
1522783762.856096000	8.68913	1434	1
1522783762.856100000	8.68913	1434	1
1522783762.856104000	8.68913	1434	1
1522783762.856107000	8.68914	1434	1
1522783762.856111000	8.68914	743	1
1522783762.859697000	8.69273	60	0
1522783762.865606000	8.69864	60	0
1522783762.867684000	8.70071	60	0
1522783762.871458000	8.70449	60	0
1522783762.877256000	8.71029	60	0
1522783762.877691000	8.71072	60	0
1522783762.877827000	8.71086	1434	1
1522783762.877831000	8.71086	213	1
1522783762.878543000	8.71157	60	0
1522783762.878700000	8.71173	1434	1
1522783762.878704000	8.71173	1434	1
1522783762.878713000	8.71174	1434	1
1522783762.878717000	8.71175	1434	1
1522783762.878720000	8.71175	1434	1
1522783762.878723000	8.71175	1434	1
1522783762.878727000	8.71176	1434	1
1522783762.878730000	8.71176	1434	1
1522783762.878733000	8.71176	1434	1
1522783762.878745000	8.71178	1434	1
1522783762.878748000	8.71178	1434	1
1522783762.878752000	8.71178	743	1
1522783762.883088000	8.71612	60	0
1522783762.887225000	8.72025	60	0
1522783762.890560000	8.72359	60	0
1522783762.894322000	8.72735	60	0
1522783762.898866000	8.7319	60	0
1522783762.899719000	8.73275	60	0
1522783762.899866000	8.7329	1434	1
1522783762.899872000	8.7329	213	1
1522783762.904803000	8.73783	60	0
1522783762.905066000	8.7381	1434	1
1522783762.905072000	8.7381	1434	1
1522783762.905075000	8.73811	1434	1
1522783762.905079000	8.73811	1434	1
1522783762.905083000	8.73811	1434	1
1522783762.905087000	8.73812	1434	1
1522783762.905092000	8.73812	1434	1
1522783762.905096000	8.73813	1434	1
1522783762.905099000	8.73813	1434	1
1522783762.905103000	8.73813	1434	1
1522783762.905107000	8.73814	1434	1
1522783762.905111000	8.73814	743	1
1522783762.905634000	8.73866	60	0
1522783762.910805000	8.74383	60	0
1522783762.913321000	8.74635	60	0
1522783762.917888000	8.75092	60	0
1522783762.923281000	8.75631	60	0
1522783762.925753000	8.75878	60	0
1522783762.925934000	8.75896	1434	1
1522783762.925941000	8.75897	213	1
1522783762.941104000	8.77413	60	0
1522783762.941106000	8.77414	60	0
1522783762.941321000	8.77435	1434	1
1522783762.941325000	8.77435	1434	1
1522783762.941329000	8.77436	1434	1
1522783762.941332000	8.77436	1434	1
1522783762.941336000	8.77437	1434	1
1522783762.941340000	8.77437	1434	1
1522783762.941344000	8.77437	1434	1
1522783762.941347000	8.77438	1434	1
1522783762.941357000	8.77439	1434	1
1522783762.941362000	8.77439	1434	1
1522783762.941366000	8.7744	1434	1
1522783762.941370000	8.7744	743	1
1522783762.941916000	8.77495	60	0
1522783762.946048000	8.77908	60	0
1522783762.949986000	8.78302	60	0
1522783762.959782000	8.79281	60	0
1522783762.959784000	8.79281	60	0
1522783762.959908000	8.79294	1434	1
1522783762.959914000	8.79294	213	1
1522783762.959975000	8.793	754	1
1522783762.960620000	8.79365	60	0
1522783762.965323000	8.79835	60	0
1522783762.965789000	8.79882	60	0
1522783762.971159000	8.80419	60	0
1522783762.987881000	8.82091	60	0
1522783762.987883000	8.82091	60	0
1522783762.988042000	8.82107	1434	1
1522783762.988055000	8.82108	1434	1
1522783762.988058000	8.82109	1434	1
1522783762.988062000	8.82109	1434	1
1522783762.988066000	8.8211	1434	1
1522783762.988069000	8.8211	1434	1
1522783762.988073000	8.8211	1434	1
1522783762.988077000	8.82111	1434	1
1522783762.988081000	8.82111	1434	1
1522783762.988085000	8.82112	1434	1
1522783762.988089000	8.82112	1434	1
1522783762.988093000	8.82112	1434	1
1522783762.988097000	8.82113	202	1
1522783762.988200000	8.82123	1434	1
1522783762.988205000	8.82123	1412	1
1522783763.007291000	8.84032	60	0
1522783763.007294000	8.84032	60	0
1522783763.007296000	8.84033	60	0
1522783763.007592000	8.84062	1434	1
1522783763.007601000	8.84063	1434	1
1522783763.007605000	8.84064	1434	1
1522783763.007609000	8.84064	1434	1
1522783763.007614000	8.84064	1434	1
1522783763.007618000	8.84065	1434	1
1522783763.007623000	8.84065	1434	1
1522783763.007627000	8.84066	1434	1
1522783763.007638000	8.84067	1434	1
1522783763.007643000	8.84067	1434	1
1522783763.007661000	8.84069	924	1
1522783763.008111000	8.84114	60	0
1522783763.008576000	8.84161	60	0
1522783763.008578000	8.84161	60	0
1522783763.008580000	8.84161	60	0
1522783763.008581000	8.84161	60	0
1522783763.008740000	8.84177	1434	1
1522783763.008745000	8.84177	1412	1
1522783763.008772000	8.8418	1434	1
1522783763.008776000	8.84181	712	1
1522783763.025043000	8.85807	60	0
1522783763.026779000	8.85981	60	0
1522783763.026781000	8.85981	60	0
1522783763.026782000	8.85981	60	0
1522783763.027238000	8.86027	60	0
1522783763.027398000	8.86043	1434	1
1522783763.027408000	8.86044	1434	1
1522783763.027412000	8.86044	1434	1
1522783763.027416000	8.86045	1434	1
1522783763.027419000	8.86045	1434	1
1522783763.027431000	8.86046	1434	1
1522783763.027435000	8.86047	1434	1
1522783763.027438000	8.86047	1434	1
1522783763.027442000	8.86047	1434	1
1522783763.027446000	8.86048	1434	1
1522783763.027450000	8.86048	1434	1
1522783763.027454000	8.86048	244	1
1522783763.027504000	8.86053	1248	1
1522783763.028077000	8.86111	60	0
1522783763.028078000	8.86111	60	0
1522783763.028230000	8.86126	1434	1
1522783763.028234000	8.86126	1434	1
1522783763.028238000	8.86127	1434	1
1522783763.028247000	8.86128	1434	1
1522783763.028250000	8.86128	1434	1
1522783763.028254000	8.86128	1434	1
1522783763.028258000	8.86129	1434	1
1522783763.028261000	8.86129	1434	1
1522783763.028276000	8.86131	1434	1
1522783763.028280000	8.86131	1434	1
1522783763.028283000	8.86131	1434	1
1522783763.028287000	8.86132	1088	1
1522783763.046213000	8.87924	60	0
1522783763.046215000	8.87925	60	0
1522783763.047451000	8.88048	60	0
1522783763.047453000	8.88048	60	0
1522783763.049105000	8.88213	60	0
1522783763.051131000	8.88416	60	0
1522783763.051268000	8.8843	1248	1
1522783763.051309000	8.88434	1434	1
1522783763.051313000	8.88434	712	1
1522783763.053497000	8.88653	60	0
1522783763.059852000	8.89288	60	0
1522783763.060704000	8.89373	60	0
1522783763.065149000	8.89818	60	0
1522783763.067552000	8.90058	60	0
1522783763.071705000	8.90474	60	0
1522783763.071853000	8.90488	1434	1
1522783763.071857000	8.90489	1434	1
1522783763.071861000	8.90489	1434	1
1522783763.071865000	8.9049	1434	1
1522783763.071868000	8.9049	1434	1
1522783763.071872000	8.9049	1434	1
1522783763.071883000	8.90491	1434	1
1522783763.071892000	8.90492	1434	1
1522783763.071895000	8.90492	1434	1
1522783763.071899000	8.90493	1434	1
1522783763.071903000	8.90493	1434	1
1522783763.071907000	8.90494	244	1
1522783763.071941000	8.90497	1248	1
1522783763.074606000	8.90764	60	0
1522783763.074750000	8.90778	1434	1
1522783763.074755000	8.90778	1434	1
1522783763.074759000	8.90779	1434	1
1522783763.074762000	8.90779	1434	1
1522783763.074765000	8.90779	1434	1
1522783763.074769000	8.9078	1434	1
1522783763.074778000	8.90781	1434	1
1522783763.074781000	8.90781	1434	1
1522783763.074784000	8.90781	1434	1
1522783763.074795000	8.90782	1434	1
1522783763.074799000	8.90783	1434	1
1522783763.074802000	8.90783	1088	1
1522783763.088645000	8.92167	60	0
1522783763.089915000	8.92295	60	0
1522783763.089916000	8.92295	60	0
1522783763.090310000	8.92334	60	0
1522783763.093871000	8.9269	60	0
1522783763.097298000	8.93033	60	0
1522783763.097428000	8.93046	1248	1
1522783763.100186000	8.93322	60	0
1522783763.100338000	8.93337	1434	1
1522783763.100342000	8.93337	1434	1
1522783763.100346000	8.93338	1434	1
1522783763.100349000	8.93338	1434	1
1522783763.100358000	8.93339	1434	1
1522783763.100362000	8.93339	1434	1
1522783763.100365000	8.93339	1434	1
1522783763.100369000	8.9334	1434	1
1522783763.100380000	8.93341	1434	1
1522783763.100382000	8.93341	1434	1
1522783763.100386000	8.93342	1434	1
1522783763.100390000	8.93342	1088	1
1522783763.104651000	8.93768	60	0
1522783763.111722000	8.94475	60	0
1522783763.111723000	8.94475	60	0
1522783763.116290000	8.94932	60	0
1522783763.120520000	8.95355	60	0
1522783763.120705000	8.95373	1248	1
1522783763.122577000	8.95561	60	0
1522783763.122738000	8.95577	1434	1
1522783763.122745000	8.95578	1434	1
1522783763.122750000	8.95578	1434	1
1522783763.122755000	8.95579	1434	1
1522783763.122760000	8.95579	1434	1
1522783763.122767000	8.9558	1434	1
1522783763.122772000	8.9558	1434	1
1522783763.122783000	8.95581	1434	1
1522783763.122787000	8.95582	1434	1
1522783763.122797000	8.95583	1434	1
1522783763.122800000	8.95583	1434	1
1522783763.122804000	8.95583	1088	1
1522783763.133568000	8.9666	60	0
1522783763.133569000	8.9666	60	0
1522783763.134323000	8.96735	60	0
1522783763.139567000	8.9726	60	0
1522783763.141300000	8.97433	60	0
1522783763.148290000	8.98132	60	0
1522783763.148292000	8.98132	60	0
1522783763.148481000	8.98151	1248	1
1522783763.148525000	8.98155	1434	1
1522783763.148530000	8.98156	1178	1
1522783763.154022000	8.98705	60	0
1522783763.155225000	8.98826	60	0
1522783763.158531000	8.99156	60	0
1522783763.162277000	8.99531	60	0
1522783763.167937000	9.00097	60	0
1522783763.167938000	9.00097	60	0
1522783763.168144000	9.00117	1434	1
1522783763.168148000	9.00118	1434	1
1522783763.168151000	9.00118	1434	1
1522783763.168155000	9.00118	1434	1
1522783763.168159000	9.00119	1434	1
1522783763.168162000	9.00119	1434	1
1522783763.168173000	9.0012	1434	1
1522783763.168177000	9.00121	1434	1
1522783763.168181000	9.00121	1434	1
1522783763.168185000	9.00121	1434	1
1522783763.168189000	9.00122	1158	1
1522783763.168236000	9.00127	1434	1
1522783763.168240000	9.00127	334	1
1522783763.186084000	9.01911	60	0
1522783763.186294000	9.01932	1434	1
1522783763.186300000	9.01933	1434	1
1522783763.186304000	9.01933	1434	1
1522783763.186307000	9.01934	1434	1
1522783763.186311000	9.01934	1434	1
1522783763.186314000	9.01934	1434	1
1522783763.186318000	9.01935	1434	1
1522783763.186321000	9.01935	1434	1
1522783763.186324000	9.01935	1434	1
1522783763.186335000	9.01937	1434	1
1522783763.186338000	9.01937	1434	1
1522783763.186342000	9.01937	622	1
1522783763.186732000	9.01976	60	0
1522783763.186734000	9.01976	60	0
1522783763.187157000	9.02019	60	0
1522783763.188669000	9.0217	60	0
1522783763.192308000	9.02534	60	0
1522783763.192310000	9.02534	60	0
1522783763.192489000	9.02552	1434	1
1522783763.192495000	9.02553	334	1
1522783763.192526000	9.02556	1434	1
1522783763.192541000	9.02557	712	1
1522783763.204280000	9.03731	60	0
1522783763.204282000	9.03731	60	0
1522783763.205913000	9.03894	60	0
1522783763.209320000	9.04235	60	0
1522783763.215482000	9.04851	60	0
1522783763.215910000	9.04894	60	0
1522783763.216108000	9.04914	1434	1
1522783763.216114000	9.04914	1434	1
1522783763.216119000	9.04915	1434	1
1522783763.216124000	9.04915	1434	1
1522783763.216129000	9.04916	1434	1
1522783763.216134000	9.04916	1434	1
1522783763.216144000	9.04917	1434	1
1522783763.216147000	9.04918	1434	1
1522783763.216156000	9.04919	1434	1
1522783763.216161000	9.04919	1434	1
1522783763.216164000	9.04919	1434	1
1522783763.216167000	9.0492	244	1
1522783763.216265000	9.04929	1248	1
1522783763.220756000	9.05379	60	0
1522783763.220974000	9.054	1434	1
1522783763.220990000	9.05402	1434	1
1522783763.220994000	9.05402	1434	1
1522783763.220999000	9.05403	1434	1
1522783763.221002000	9.05403	1434	1
1522783763.221006000	9.05404	1434	1
1522783763.221012000	9.05404	1434	1
1522783763.221016000	9.05405	1434	1
1522783763.221019000	9.05405	1434	1
1522783763.221023000	9.05405	1434	1
1522783763.221027000	9.05406	1434	1
1522783763.221032000	9.05406	1088	1
1522783763.233888000	9.06692	60	0
1522783763.234475000	9.0675	60	0
1522783763.236151000	9.06918	60	0
1522783763.236990000	9.07002	60	0
1522783763.240278000	9.07331	60	0
1522783763.240487000	9.07352	1248	1
1522783763.241894000	9.07492	60	0
1522783763.242108000	9.07514	1434	1
1522783763.242112000	9.07514	1434	1
1522783763.242116000	9.07515	1434	1
1522783763.242120000	9.07515	1434	1
1522783763.242123000	9.07515	1434	1
1522783763.242128000	9.07516	1434	1
1522783763.242131000	9.07516	1434	1
1522783763.242135000	9.07517	1434	1
1522783763.242146000	9.07518	1434	1
1522783763.242150000	9.07518	1434	1
1522783763.242154000	9.07518	1434	1
1522783763.242158000	9.07519	1088	1
1522783763.246874000	9.0799	60	0
1522783763.250664000	9.08369	60	0
1522783763.256290000	9.08932	60	0
1522783763.259157000	9.09219	60	0
1522783763.264135000	9.09716	60	0
1522783763.264325000	9.09735	1248	1
1522783763.264486000	9.09752	60	0
1522783763.264617000	9.09765	1434	1
1522783763.264622000	9.09765	1434	1
1522783763.264626000	9.09766	1434	1
1522783763.264634000	9.09766	1434	1
1522783763.264637000	9.09767	1434	1
1522783763.264641000	9.09767	1434	1
1522783763.264645000	9.09768	886	1
1522783763.269071000	9.1021	60	0
1522783763.273958000	9.10699	60	0
1522783763.276570000	9.1096	60	0
1522783763.284260000	9.11729	60	0
1522783763.286668000	9.1197	60	0
1522783763.291046000	9.12408	60	0
1522783763.291242000	9.12427	1434	1
1522783763.291253000	9.12428	1434	1
1522783763.291257000	9.12429	1434	1
1522783763.291260000	9.12429	1434	1
1522783763.291264000	9.12429	1434	1
1522783763.291267000	9.1243	256	1
1522783763.291288000	9.12432	1248	1
1522783763.293955000	9.12699	60	0
1522783763.298534000	9.13156	60	0
1522783763.299775000	9.1328	60	0
1522783763.299966000	9.133	1434	1
1522783763.299973000	9.133	1434	1
1522783763.299982000	9.13301	1434	1
1522783763.299985000	9.13301	1434	1
1522783763.299988000	9.13302	1434	1
1522783763.299992000	9.13302	1434	1
1522783763.299996000	9.13303	1434	1
1522783763.300000000	9.13303	1434	1
1522783763.300003000	9.13303	1434	1
1522783763.300014000	9.13304	1434	1
1522783763.300018000	9.13305	1434	1
1522783763.300021000	9.13305	1088	1
1522783763.309995000	9.14302	60	0
1522783763.311586000	9.14462	60	0
1522783763.311588000	9.14462	60	0
1522783763.311782000	9.14481	1248	1
1522783763.316896000	9.14993	60	0
1522783763.317008000	9.15004	1434	1
1522783763.317018000	9.15005	1434	1
1522783763.317022000	9.15005	1434	1
1522783763.317025000	9.15005	1434	1
1522783763.317029000	9.15006	1434	1
1522783763.317034000	9.15006	1434	1
1522783763.317038000	9.15007	1434	1
1522783763.317042000	9.15007	1434	1
1522783763.317045000	9.15007	1434	1
1522783763.317050000	9.15008	1434	1
1522783763.317053000	9.15008	1434	1
1522783763.317057000	9.15009	1088	1
1522783763.317303000	9.15033	60	0
1522783763.322619000	9.15565	60	0
1522783763.328587000	9.16162	60	0
1522783763.331494000	9.16452	60	0
1522783763.333945000	9.16698	60	0
1522783763.334163000	9.16719	1248	1
1522783763.334199000	9.16723	1434	1
1522783763.334203000	9.16723	218	1
1522783763.338743000	9.17177	60	0
1522783763.344154000	9.17718	60	0
1522783763.345198000	9.17823	60	0
1522783763.350751000	9.18378	60	0
1522783763.352290000	9.18532	60	0
1522783763.357795000	9.19082	60	0
1522783763.357951000	9.19098	1434	1
1522783763.357957000	9.19099	1434	1
1522783763.357963000	9.19099	1434	1
1522783763.357968000	9.191	1434	1
1522783763.357973000	9.191	1434	1
1522783763.357978000	9.19101	1434	1
1522783763.357984000	9.19101	1434	1
1522783763.357989000	9.19102	1434	1
1522783763.358001000	9.19103	1434	1
1522783763.358011000	9.19104	1434	1
1522783763.358015000	9.19105	1434	1
1522783763.358019000	9.19105	738	1
1522783763.358085000	9.19111	754	1
1522783763.362679000	9.19571	60	0
1522783763.362898000	9.19593	1434	1
1522783763.362905000	9.19594	1434	1
1522783763.362915000	9.19595	1434	1
1522783763.362918000	9.19595	1434	1
1522783763.362922000	9.19595	1434	1
1522783763.362926000	9.19596	1434	1
1522783763.362930000	9.19596	1434	1
1522783763.362934000	9.19596	1434	1
1522783763.362937000	9.19597	1434	1
1522783763.362948000	9.19598	1434	1
1522783763.362952000	9.19598	1434	1
1522783763.362956000	9.19599	1434	1
1522783763.362960000	9.19599	202	1
1522783763.375414000	9.20844	60	0
1522783763.377015000	9.21005	60	0
1522783763.377017000	9.21005	60	0
1522783763.377864000	9.21089	60	0
1522783763.380848000	9.21388	60	0
1522783763.384486000	9.21752	60	0
1522783763.384629000	9.21766	754	1
1522783763.386546000	9.21958	60	0
1522783763.386754000	9.21978	1434	1
1522783763.386759000	9.21979	1434	1
1522783763.386763000	9.21979	1434	1
1522783763.386769000	9.2198	1434	1
1522783763.386772000	9.2198	1434	1
1522783763.386776000	9.21981	1434	1
1522783763.386780000	9.21981	1434	1
1522783763.386783000	9.21981	1434	1
1522783763.386786000	9.21982	1434	1
1522783763.386797000	9.21983	1434	1
1522783763.386801000	9.21983	1434	1
1522783763.386804000	9.21983	1434	1
1522783763.386808000	9.21984	202	1
1522783763.391738000	9.22477	60	0
1522783763.397429000	9.23046	60	0
1522783763.406230000	9.23926	60	0
1522783763.406232000	9.23926	60	0
1522783763.407503000	9.24053	60	0
1522783763.407505000	9.24054	60	0
1522783763.407620000	9.24065	754	1
1522783763.410880000	9.24391	60	0
1522783763.411090000	9.24412	1434	1
1522783763.411094000	9.24412	1434	1
1522783763.411097000	9.24413	1434	1
1522783763.411100000	9.24413	1434	1
1522783763.411104000	9.24413	1434	1
1522783763.411107000	9.24414	1434	1
1522783763.411111000	9.24414	1434	1
1522783763.411114000	9.24414	1434	1
1522783763.411118000	9.24415	1434	1
1522783763.411129000	9.24416	1434	1
1522783763.411132000	9.24416	1434	1
1522783763.411136000	9.24417	1434	1
1522783763.411140000	9.24417	202	1
1522783763.412123000	9.24515	60	0
1522783763.415841000	9.24887	60	0
1522783763.422577000	9.25561	60	0
1522783763.422579000	9.25561	60	0
1522783763.428119000	9.26115	60	0
1522783763.431016000	9.26405	60	0
1522783763.431214000	9.26424	754	1
1522783763.441289000	9.27432	60	0
1522783763.441505000	9.27453	1434	1
1522783763.441514000	9.27454	1434	1
1522783763.441518000	9.27455	1434	1
1522783763.441522000	9.27455	1434	1
1522783763.441526000	9.27456	1434	1
1522783763.441530000	9.27456	1434	1
1522783763.441533000	9.27456	1434	1
1522783763.441537000	9.27457	1434	1
1522783763.441548000	9.27458	1434	1
1522783763.441552000	9.27458	1434	1
1522783763.441556000	9.27459	1434	1
1522783763.441560000	9.27459	1434	1
1522783763.441563000	9.27459	202	1
1522783763.446246000	9.27928	60	0
1522783763.451014000	9.28404	60	0
1522783763.463855000	9.29689	60	0
1522783763.464692000	9.29772	60	0
1522783763.465132000	9.29816	60	0
1522783763.465134000	9.29816	60	0
1522783763.465254000	9.29828	754	1
1522783763.465317000	9.29835	1434	1
1522783763.465323000	9.29835	334	1
1522783763.470133000	9.30316	60	0
1522783763.470278000	9.30331	60	0
1522783763.474998000	9.30803	60	0
1522783763.479616000	9.31265	60	0
1522783763.482497000	9.31553	60	0
1522783763.487417000	9.32045	60	0
1522783763.487565000	9.3206	1434	1
1522783763.487572000	9.3206	1434	1
1522783763.487576000	9.32061	1434	1
1522783763.487581000	9.32061	1434	1
1522783763.487587000	9.32062	1434	1
1522783763.487593000	9.32062	1434	1
1522783763.487597000	9.32063	1434	1
1522783763.487602000	9.32063	1434	1
1522783763.487607000	9.32064	1434	1
1522783763.487613000	9.32064	1434	1
1522783763.487622000	9.32065	1434	1
1522783763.487632000	9.32066	622	1
1522783763.487678000	9.32071	870	1
1522783763.491599000	9.32463	60	0
1522783763.491811000	9.32484	1434	1
1522783763.491818000	9.32485	1434	1
1522783763.491821000	9.32485	1434	1
1522783763.491825000	9.32486	1434	1
1522783763.491828000	9.32486	1434	1
1522783763.491831000	9.32486	1434	1
1522783763.491835000	9.32487	1434	1
1522783763.491838000	9.32487	1434	1
1522783763.491842000	9.32487	1434	1
1522783763.491853000	9.32488	1434	1
1522783763.491856000	9.32489	1434	1
1522783763.491860000	9.32489	1434	1
1522783763.491864000	9.32489	86	1
1522783763.506013000	9.33904	60	0
1522783763.506882000	9.33991	60	0
1522783763.506883000	9.33991	60	0
1522783763.506957000	9.33999	60	0
1522783763.510664000	9.34369	60	0
1522783763.512321000	9.34535	60	0
1522783763.512540000	9.34557	870	1
1522783763.516903000	9.34993	60	0
1522783763.517118000	9.35015	1434	1
1522783763.517125000	9.35015	1434	1
1522783763.517130000	9.35016	1434	1
1522783763.517135000	9.35016	1434	1
1522783763.517145000	9.35017	1434	1
1522783763.517150000	9.35018	1434	1
1522783763.517154000	9.35018	1434	1
1522783763.517157000	9.35019	1434	1
1522783763.517161000	9.35019	1434	1
1522783763.517164000	9.35019	1434	1
1522783763.517174000	9.3502	1434	1
1522783763.517178000	9.35021	1434	1
1522783763.517181000	9.35021	86	1
1522783763.517718000	9.35075	60	0
1522783763.523496000	9.35653	60	0
1522783763.528916000	9.36195	60	0
1522783763.534468000	9.3675	60	0
1522783763.540170000	9.3732	60	0
1522783763.540172000	9.3732	60	0
1522783763.540430000	9.37346	870	1
1522783763.540489000	9.37352	1248	1
1522783763.544713000	9.37774	60	0
1522783763.548477000	9.38151	60	0
1522783763.550617000	9.38365	60	0
1522783763.555990000	9.38902	60	0
1522783763.580693000	9.41372	60	0
1522783763.580695000	9.41372	60	0
1522783763.580911000	9.41394	1434	1
1522783763.580916000	9.41395	1434	1
1522783763.580920000	9.41395	1434	1
1522783763.580924000	9.41395	1434	1
1522783763.580929000	9.41396	1434	1
1522783763.580932000	9.41396	1434	1
1522783763.580936000	9.41397	1434	1
1522783763.580947000	9.41398	1434	1
1522783763.580951000	9.41398	1434	1
1522783763.580955000	9.41399	1434	1
1522783763.580959000	9.41399	1434	1
1522783763.580964000	9.41399	1088	1
1522783763.581021000	9.41405	404	1
1522783763.581327000	9.41436	60	0
1522783763.581477000	9.41451	1434	1
1522783763.581481000	9.41451	1434	1
1522783763.581485000	9.41452	1434	1
1522783763.581489000	9.41452	1434	1
1522783763.581498000	9.41453	1434	1
1522783763.581501000	9.41453	1434	1
1522783763.581506000	9.41454	1434	1
1522783763.581509000	9.41454	1434	1
1522783763.581513000	9.41454	1434	1
1522783763.581516000	9.41455	1434	1
1522783763.581520000	9.41455	1434	1
1522783763.581523000	9.41455	1434	1
1522783763.581527000	9.41456	552	1
1522783763.599097000	9.43213	60	0
1522783763.599100000	9.43213	60	0
1522783763.599828000	9.43286	60	0
1522783763.599830000	9.43286	60	0
1522783763.600251000	9.43328	60	0
1522783763.600252000	9.43328	60	0
1522783763.600254000	9.43328	60	0
1522783763.600435000	9.43347	404	1
1522783763.600493000	9.43352	1434	1
1522783763.600498000	9.43353	712	1
1522783763.601496000	9.43453	60	0
1522783763.601498000	9.43453	60	0
1522783763.601500000	9.43453	60	0
1522783763.605213000	9.43824	60	0
1522783763.608322000	9.44135	60	0
1522783763.608527000	9.44156	1434	1
1522783763.608531000	9.44156	1434	1
1522783763.608534000	9.44156	1434	1
1522783763.608538000	9.44157	1434	1
1522783763.608542000	9.44157	1434	1
1522783763.608545000	9.44158	1434	1
1522783763.608556000	9.44159	1434	1
1522783763.608560000	9.44159	1434	1
1522783763.608564000	9.44159	1434	1
1522783763.608568000	9.4416	1434	1
1522783763.608572000	9.4416	1434	1
1522783763.608576000	9.44161	244	1
1522783763.608620000	9.44165	1248	1
1522783763.617489000	9.45052	60	0
1522783763.617695000	9.45073	1434	1
1522783763.617699000	9.45073	1434	1
1522783763.617703000	9.45073	1434	1
1522783763.617707000	9.45074	1434	1
1522783763.617710000	9.45074	1434	1
1522783763.617716000	9.45075	1434	1
1522783763.617720000	9.45075	1434	1
1522783763.617723000	9.45075	1434	1
1522783763.617727000	9.45076	1434	1
1522783763.617738000	9.45077	1434	1
1522783763.617741000	9.45077	1434	1
1522783763.617745000	9.45077	1088	1
1522783763.626204000	9.45923	60	0
1522783763.626384000	9.45941	1248	1
1522783763.626600000	9.45963	60	0
1522783763.626601000	9.45963	60	0
1522783763.627426000	9.46046	60	0
1522783763.627427000	9.46046	60	0
1522783763.630780000	9.46381	60	0
1522783763.630989000	9.46402	1434	1
1522783763.630993000	9.46402	1434	1
1522783763.630996000	9.46403	1434	1
1522783763.631000000	9.46403	1434	1
1522783763.631003000	9.46403	1434	1
1522783763.631007000	9.46404	1434	1
1522783763.631010000	9.46404	1434	1
1522783763.631013000	9.46404	1434	1
1522783763.631024000	9.46405	1434	1
1522783763.631028000	9.46406	1434	1
1522783763.631031000	9.46406	1434	1
1522783763.631035000	9.46407	1088	1
1522783763.636966000	9.47	60	0
1522783763.637080000	9.47011	1248	1
1522783763.637407000	9.47044	60	0
1522783763.642089000	9.47512	60	0
1522783763.644551000	9.47758	60	0
1522783763.649886000	9.48292	60	0
1522783763.654046000	9.48708	60	0
1522783763.656947000	9.48998	60	0
1522783763.657199000	9.49023	1434	1
1522783763.657205000	9.49024	1434	1
1522783763.657209000	9.49024	1434	1
1522783763.657213000	9.49024	1434	1
1522783763.657217000	9.49025	1434	1
1522783763.657221000	9.49025	1434	1
1522783763.657226000	9.49026	1434	1
1522783763.657245000	9.49027	1434	1
1522783763.657249000	9.49028	1434	1
1522783763.657253000	9.49028	1434	1
1522783763.657257000	9.49029	1434	1
1522783763.657261000	9.49029	1088	1
1522783763.658190000	9.49122	60	0
1522783763.664570000	9.4976	60	0
1522783763.666705000	9.49973	60	0
1522783763.669505000	9.50253	60	0
1522783763.675317000	9.50835	60	0
1522783763.677060000	9.51009	60	0
1522783763.677182000	9.51021	1248	1
1522783763.680200000	9.51323	60	0
1522783763.680414000	9.51344	1434	1
1522783763.680418000	9.51345	1434	1
1522783763.680422000	9.51345	1434	1
1522783763.680426000	9.51346	1434	1
1522783763.680429000	9.51346	1434	1
1522783763.680433000	9.51346	1434	1
1522783763.680437000	9.51347	1434	1
1522783763.680440000	9.51347	1434	1
1522783763.680444000	9.51347	1434	1
1522783763.680455000	9.51348	1434	1
1522783763.680459000	9.51349	1434	1
1522783763.680463000	9.51349	1088	1
1522783763.683068000	9.5161	60	0
1522783763.687645000	9.52067	60	0
1522783763.692109000	9.52514	60	0
1522783763.693533000	9.52656	60	0
1522783763.698492000	9.53152	60	0
1522783763.710023000	9.54305	60	0
1522783763.710213000	9.54324	1248	1
1522783763.710262000	9.54329	1434	1
1522783763.710267000	9.5433	1062	1
1522783763.715878000	9.54891	60	0
1522783763.718815000	9.55185	60	0
1522783763.724998000	9.55803	60	0
1522783763.725000000	9.55803	60	0
1522783763.730353000	9.56338	60	0
1522783763.731317000	9.56435	60	0
1522783763.731519000	9.56455	1434	1
1522783763.731529000	9.56456	1434	1
1522783763.731537000	9.56457	1434	1
1522783763.731541000	9.56457	1434	1
1522783763.731544000	9.56457	1434	1
1522783763.731548000	9.56458	1434	1
1522783763.731558000	9.56459	1434	1
1522783763.731562000	9.56459	1434	1
1522783763.731566000	9.5646	1434	1
1522783763.731569000	9.5646	1434	1
1522783763.731574000	9.5646	1274	1
1522783763.731623000	9.56465	1434	1
1522783763.731628000	9.56466	218	1
1522783763.735919000	9.56895	60	0
1522783763.736064000	9.56909	1434	1
1522783763.736070000	9.5691	1434	1
1522783763.736075000	9.5691	1434	1
1522783763.736080000	9.56911	1434	1
1522783763.736085000	9.56911	1434	1
1522783763.736090000	9.56912	1434	1
1522783763.736096000	9.56913	1434	1
1522783763.736101000	9.56913	1434	1
1522783763.736105000	9.56913	1434	1
1522783763.736111000	9.56914	1434	1
1522783763.736116000	9.56915	1434	1
1522783763.736127000	9.56916	738	1
1522783763.748413000	9.58144	60	0
1522783763.748601000	9.58163	1434	1
1522783763.748607000	9.58164	218	1
1522783763.754240000	9.58727	60	0
1522783763.773659000	9.60669	60	0
1522783763.774970000	9.608	60	0
1522783763.775799000	9.60883	60	0
1522783763.775801000	9.60883	60	0
1522783763.776042000	9.60907	1434	1
1522783763.776048000	9.60908	1434	1
1522783763.776052000	9.60908	1434	1
1522783763.776056000	9.60909	1434	1
1522783763.776059000	9.60909	1434	1
1522783763.776064000	9.60909	1434	1
1522783763.776068000	9.6091	1434	1
1522783763.776071000	9.6091	1434	1
1522783763.776082000	9.60911	1434	1
1522783763.776086000	9.60912	1434	1
1522783763.776091000	9.60912	1434	1
1522783763.776095000	9.60912	738	1
1522783763.776210000	9.60924	60	0
1522783763.776292000	9.60932	1434	1
1522783763.776296000	9.60933	218	1
1522783763.776309000	9.60934	60	0
1522783763.776349000	9.60938	1248	1
1522783763.776403000	9.60943	1434	1
1522783763.776408000	9.60944	828	1
1522783763.776561000	9.60959	1434	1
1522783763.776565000	9.6096	1434	1
1522783763.776569000	9.6096	176	1
1522783763.776624000	9.60965	1434	1
1522783763.776629000	9.60966	1434	1
1522783763.776632000	9.60966	176	1
1522783763.776698000	9.60973	1434	1
1522783763.776703000	9.60973	1434	1
1522783763.776706000	9.60974	176	1
1522783763.776758000	9.60979	1434	1
1522783763.776766000	9.6098	1434	1
1522783763.776782000	9.60981	176	1
1522783763.776855000	9.60988	1434	1
1522783763.776860000	9.60989	1434	1
1522783763.776863000	9.60989	176	1
1522783763.776912000	9.60994	1434	1
1522783763.776916000	9.60995	828	1
1522783763.777040000	9.61007	1434	1
1522783763.777044000	9.61007	1434	1
1522783763.777047000	9.61008	176	1
1522783763.777105000	9.61014	1434	1
1522783763.777114000	9.61014	1434	1
1522783763.777129000	9.61016	176	1
1522783763.777188000	9.61022	1434	1
1522783763.777193000	9.61022	1434	1
1522783763.777196000	9.61023	176	1
1522783763.777235000	9.61027	1434	1
1522783763.777241000	9.61027	1434	1
1522783763.777247000	9.61028	176	1
1522783763.777313000	9.61034	1434	1
1522783763.777319000	9.61035	1434	1
1522783763.777322000	9.61035	176	1
1522783763.777374000	9.6104	1434	1
1522783763.777378000	9.61041	828	1
1522783763.777479000	9.61051	1434	1
1522783763.777484000	9.61051	1434	1
1522783763.777487000	9.61052	176	1
1522783763.777539000	9.61057	1434	1
1522783763.777546000	9.61058	1434	1
1522783763.777553000	9.61058	176	1
1522783763.777617000	9.61065	1434	1
1522783763.777633000	9.61066	1434	1
1522783763.777636000	9.61067	176	1
1522783763.777682000	9.61071	1434	1
1522783763.777703000	9.61073	1434	1
1522783763.777706000	9.61074	176	1
1522783763.777750000	9.61078	1434	1
1522783763.777767000	9.6108	1434	1
1522783763.777771000	9.6108	176	1
1522783763.777831000	9.61086	1434	1
1522783763.777835000	9.61086	828	1
1522783763.777921000	9.61095	1434	1
1522783763.777925000	9.61095	1434	1
1522783763.777928000	9.61096	176	1
1522783763.777981000	9.61101	1434	1
1522783763.777989000	9.61102	1434	1
1522783763.778001000	9.61103	176	1
1522783763.778081000	9.61111	1434	1
1522783763.778085000	9.61111	1434	1
1522783763.778088000	9.61112	176	1
1522783763.778133000	9.61116	1434	1
1522783763.778154000	9.61118	1434	1
1522783763.778157000	9.61119	176	1
1522783763.778212000	9.61124	1434	1
1522783763.778233000	9.61126	1434	1
1522783763.778237000	9.61127	176	1
1522783763.778285000	9.61132	1434	1
1522783763.778289000	9.61132	828	1
1522783763.778373000	9.6114	1434	1
1522783763.778378000	9.61141	1434	1
1522783763.778381000	9.61141	176	1
1522783763.778432000	9.61146	1434	1
1522783763.778441000	9.61147	1434	1
1522783763.778448000	9.61148	176	1
1522783763.778522000	9.61155	1434	1
1522783763.778527000	9.61156	1434	1
1522783763.778530000	9.61156	176	1
1522783763.778570000	9.6116	1434	1
1522783763.778575000	9.6116	1434	1
1522783763.778577000	9.61161	176	1
1522783763.778628000	9.61166	1434	1
1522783763.778632000	9.61166	1434	1
1522783763.778639000	9.61167	176	1
1522783763.778717000	9.61175	1434	1
1522783763.778721000	9.61175	828	1
1522783763.778848000	9.61188	1434	1
1522783763.778853000	9.61188	1434	1
1522783763.778858000	9.61189	176	1
1522783763.778918000	9.61195	1434	1
1522783763.778939000	9.61197	1434	1
1522783763.778942000	9.61197	176	1
1522783763.778987000	9.61202	1434	1
1522783763.779008000	9.61204	1434	1
1522783763.779012000	9.61204	176	1
1522783763.779064000	9.61209	1434	1
1522783763.779067000	9.6121	1434	1
1522783763.779074000	9.6121	176	1
1522783763.779149000	9.61218	1434	1
1522783763.779154000	9.61218	1434	1
1522783763.779157000	9.61219	176	1
1522783763.784688000	9.61772	60	0
1522783763.784690000	9.61772	60	0
1522783763.790006000	9.62304	60	0
1522783763.793955000	9.62699	60	0
1522783763.794100000	9.62713	1434	1
1522783763.794107000	9.62714	1434	1
1522783763.794113000	9.62714	1434	1
1522783763.794118000	9.62715	1434	1
1522783763.794123000	9.62715	1434	1
1522783763.794128000	9.62716	1434	1
1522783763.794133000	9.62716	1434	1
1522783763.794138000	9.62717	1434	1
1522783763.794143000	9.62717	1434	1
1522783763.794148000	9.62718	1434	1
1522783763.794159000	9.62719	780	1
1522783763.794211000	9.62724	1434	1
1522783763.794216000	9.62725	712	1
1522783763.794286000	9.62732	1434	1
1522783763.794290000	9.62732	828	1
1522783763.794384000	9.62741	1434	1
1522783763.794388000	9.62742	1434	1
1522783763.794393000	9.62742	176	1
1522783763.794446000	9.62748	1434	1
1522783763.794454000	9.62748	1434	1
1522783763.794461000	9.62749	176	1
1522783763.794530000	9.62756	1434	1
1522783763.794551000	9.62758	1434	1
1522783763.794554000	9.62758	176	1
1522783763.794596000	9.62763	1434	1
1522783763.794601000	9.62763	1434	1
1522783763.794620000	9.62765	176	1
1522783763.794686000	9.62772	1434	1
1522783763.794690000	9.62772	1434	1
1522783763.794693000	9.62772	176	1
1522783763.794730000	9.62776	1434	1
1522783763.794733000	9.62776	828	1
1522783763.794847000	9.62788	1434	1
1522783763.794852000	9.62788	1434	1
1522783763.794855000	9.62789	176	1
1522783763.794908000	9.62794	1434	1
1522783763.794912000	9.62794	1434	1
1522783763.794915000	9.62794	176	1
1522783763.794979000	9.62801	1434	1
1522783763.794983000	9.62801	1434	1
1522783763.794986000	9.62802	176	1
1522783763.795025000	9.62806	1434	1
1522783763.795031000	9.62806	1434	1
1522783763.795038000	9.62807	176	1
1522783763.795114000	9.62814	1434	1
1522783763.795118000	9.62815	1434	1
1522783763.795121000	9.62815	176	1
1522783763.795175000	9.62821	1434	1
1522783763.795179000	9.62821	828	1
1522783763.795306000	9.62834	1434	1
1522783763.795309000	9.62834	1434	1
1522783763.795313000	9.62834	176	1
1522783763.795377000	9.62841	1434	1
1522783763.795382000	9.62841	1434	1
1522783763.795385000	9.62841	176	1
1522783763.795438000	9.62847	1434	1
1522783763.795443000	9.62847	1434	1
1522783763.795448000	9.62848	176	1
1522783763.795488000	9.62852	1434	1
1522783763.795494000	9.62852	1434	1
1522783763.795500000	9.62853	176	1
1522783763.795577000	9.62861	1434	1
1522783763.795580000	9.62861	1434	1
1522783763.795584000	9.62861	176	1
1522783763.795630000	9.62866	1434	1
1522783763.795651000	9.62868	828	1
1522783763.795767000	9.6288	1434	1
1522783763.795771000	9.6288	1434	1
1522783763.795775000	9.6288	176	1
1522783763.795839000	9.62887	1434	1
1522783763.795843000	9.62887	1434	1
1522783763.795846000	9.62888	176	1
1522783763.795899000	9.62893	1434	1
1522783763.795921000	9.62895	1434	1
1522783763.795924000	9.62895	176	1
1522783763.795963000	9.62899	1434	1
1522783763.795969000	9.629	1434	1
1522783763.795976000	9.62901	176	1
1522783763.796059000	9.62909	1434	1
1522783763.796063000	9.62909	1434	1
1522783763.796066000	9.6291	176	1
1522783763.796102000	9.62913	1434	1
1522783763.796107000	9.62914	828	1
1522783763.796203000	9.62923	1434	1
1522783763.796207000	9.62924	1434	1
1522783763.796211000	9.62924	176	1
1522783763.796265000	9.62929	1434	1
1522783763.796269000	9.6293	1434	1
1522783763.796273000	9.6293	176	1
1522783763.796349000	9.62938	1434	1
1522783763.796353000	9.62938	1434	1
1522783763.796356000	9.62939	176	1
1522783763.796401000	9.62943	1434	1
1522783763.796421000	9.62945	1434	1
1522783763.796425000	9.62946	176	1
1522783763.796479000	9.62951	1434	1
1522783763.796485000	9.62951	1434	1
1522783763.796500000	9.62953	176	1
1522783763.796555000	9.62959	1434	1
1522783763.796558000	9.62959	828	1
1522783763.796679000	9.62971	1434	1
1522783763.796683000	9.62971	1434	1
1522783763.796687000	9.62972	176	1
1522783763.796746000	9.62978	1434	1
1522783763.796753000	9.62978	1434	1
1522783763.796756000	9.62979	176	1
1522783763.796808000	9.62984	1434	1
1522783763.796811000	9.62984	1434	1
1522783763.796815000	9.62984	176	1
1522783763.796853000	9.62988	1434	1
1522783763.796860000	9.62989	1434	1
1522783763.796875000	9.6299	176	1
1522783763.796938000	9.62997	1434	1
1522783763.796942000	9.62997	1434	1
1522783763.796945000	9.62998	176	1
1522783763.797048000	9.63008	1434	1
1522783763.797052000	9.63008	828	1
1522783763.797177000	9.63021	1434	1
1522783763.797181000	9.63021	1434	1
1522783763.797184000	9.63021	176	1
1522783763.797240000	9.63027	1434	1
1522783763.797244000	9.63027	1434	1
1522783763.797247000	9.63028	176	1
1522783763.797301000	9.63033	1434	1
1522783763.797305000	9.63034	1434	1
1522783763.797308000	9.63034	176	1
1522783763.797347000	9.63038	1434	1
1522783763.797354000	9.63038	1434	1
1522783763.797360000	9.63039	176	1
1522783763.797437000	9.63047	1434	1
1522783763.797441000	9.63047	1434	1
1522783763.797444000	9.63047	176	1
1522783763.797489000	9.63052	1434	1
1522783763.797511000	9.63054	828	1
1522783763.797626000	9.63066	1434	1
1522783763.797631000	9.63066	1434	1
1522783763.797634000	9.63066	176	1
1522783763.797698000	9.63073	1434	1
1522783763.797703000	9.63073	1434	1
1522783763.797706000	9.63074	176	1
1522783763.797757000	9.63079	1434	1
1522783763.797761000	9.63079	1434	1
1522783763.797767000	9.6308	176	1
1522783763.797817000	9.63085	1434	1
1522783763.797822000	9.63085	1434	1
1522783763.797825000	9.63086	176	1
1522783763.800346000	9.63338	60	0
1522783763.800489000	9.63352	1434	1
1522783763.800496000	9.63353	1434	1
1522783763.800501000	9.63353	1434	1
1522783763.800505000	9.63353	1434	1
1522783763.800510000	9.63354	1434	1
1522783763.800529000	9.63356	1434	1
1522783763.800534000	9.63356	1434	1
1522783763.800539000	9.63357	1434	1
1522783763.800551000	9.63358	1434	1
1522783763.800554000	9.63358	1434	1
1522783763.800564000	9.63359	780	1
1522783763.800580000	9.63361	60	0
1522783763.800609000	9.63364	1434	1
1522783763.800612000	9.63364	712	1
1522783763.800682000	9.63371	1434	1
1522783763.800686000	9.63372	1434	1
1522783763.800689000	9.63372	176	1
1522783763.800745000	9.63377	1434	1
1522783763.800766000	9.6338	828	1
1522783763.800888000	9.63392	1434	1
1522783763.800892000	9.63392	1434	1
1522783763.800895000	9.63392	176	1
1522783763.800954000	9.63398	1434	1
1522783763.800957000	9.63399	1434	1
1522783763.800961000	9.63399	176	1
1522783763.801016000	9.63405	1434	1
1522783763.801021000	9.63405	1434	1
1522783763.801024000	9.63405	176	1
1522783763.801075000	9.6341	1434	1
1522783763.801079000	9.63411	1434	1
1522783763.801085000	9.63411	176	1
1522783763.801164000	9.63419	1434	1
1522783763.801168000	9.6342	1434	1
1522783763.801171000	9.6342	176	1
1522783763.801220000	9.63425	1434	1
1522783763.801224000	9.63425	828	1
1522783763.801347000	9.63438	1434	1
1522783763.801351000	9.63438	1434	1
1522783763.801355000	9.63438	176	1
1522783763.801418000	9.63445	1434	1
1522783763.801422000	9.63445	1434	1
1522783763.801425000	9.63445	176	1
1522783763.801468000	9.6345	1434	1
1522783763.801472000	9.6345	1434	1
1522783763.801475000	9.63451	176	1
1522783763.801526000	9.63456	1434	1
1522783763.801536000	9.63457	1434	1
1522783763.801551000	9.63458	176	1
1522783763.801623000	9.63465	1434	1
1522783763.801626000	9.63466	1434	1
1522783763.801630000	9.63466	176	1
1522783763.801667000	9.6347	1434	1
1522783763.801675000	9.63471	828	1
1522783763.801787000	9.63482	1434	1
1522783763.801793000	9.63482	1434	1
1522783763.801797000	9.63483	176	1
1522783763.801863000	9.63489	1434	1
1522783763.801867000	9.6349	1434	1
1522783763.801871000	9.6349	176	1
1522783763.801922000	9.63495	1434	1
1522783763.801926000	9.63496	1434	1
1522783763.801929000	9.63496	176	1
1522783763.801969000	9.635	1434	1
1522783763.801975000	9.635	1434	1
1522783763.801990000	9.63502	176	1
1522783763.802054000	9.63508	1434	1
1522783763.802058000	9.63509	1434	1
1522783763.802061000	9.63509	176	1
1522783763.802106000	9.63514	1434	1
1522783763.802127000	9.63516	828	1
1522783763.802243000	9.63527	1434	1
1522783763.802247000	9.63528	1434	1
1522783763.802250000	9.63528	176	1
1522783763.802314000	9.63534	1434	1
1522783763.802318000	9.63535	1434	1
1522783763.802321000	9.63535	176	1
1522783763.802373000	9.6354	1434	1
1522783763.802377000	9.63541	1434	1
1522783763.802380000	9.63541	176	1
1522783763.802428000	9.63546	1434	1
1522783763.802432000	9.63546	1434	1
1522783763.802436000	9.63547	176	1
1522783763.802501000	9.63553	1434	1
1522783763.802505000	9.63554	1434	1
1522783763.802508000	9.63554	176	1
1522783763.802560000	9.63559	1434	1
1522783763.802565000	9.6356	828	1
1522783763.802642000	9.63567	1434	1
1522783763.802647000	9.63568	1434	1
1522783763.802650000	9.63568	176	1
1522783763.802660000	9.63569	60	0
1522783763.802693000	9.63572	1434	1
1522783763.802697000	9.63573	1434	1
1522783763.802706000	9.63574	176	1
1522783763.808131000	9.64116	60	0
1522783763.808215000	9.64124	88	0
1522783763.808456000	9.64149	1434	1
1522783763.808462000	9.64149	1434	1
1522783763.808466000	9.6415	176	1
1522783763.810618000	9.64365	88	0
1522783763.810771000	9.6438	1434	1
1522783763.810777000	9.64381	1434	1
1522783763.810781000	9.64381	176	1
1522783763.810851000	9.64388	1434	1
1522783763.810856000	9.64389	1434	1
1522783763.810861000	9.64389	176	1
1522783763.810915000	9.64394	1434	1
1522783763.810919000	9.64395	828	1
1522783763.811050000	9.64408	1434	1
1522783763.811055000	9.64408	1434	1
1522783763.811058000	9.64409	176	1
1522783763.811113000	9.64414	1434	1
1522783763.811118000	9.64415	1434	1
1522783763.811121000	9.64415	176	1
1522783763.811176000	9.64421	1434	1
1522783763.811181000	9.64421	1434	1
1522783763.811184000	9.64421	176	1
1522783763.811239000	9.64427	1434	1
1522783763.811243000	9.64427	1434	1
1522783763.811246000	9.64428	176	1
1522783763.811301000	9.64433	1434	1
1522783763.811305000	9.64434	1434	1
1522783763.811308000	9.64434	176	1
1522783763.811358000	9.64439	1434	1
1522783763.811364000	9.64439	828	1
1522783763.811439000	9.64447	1434	1
1522783763.811444000	9.64447	1434	1
1522783763.811447000	9.64448	176	1
1522783763.811501000	9.64453	1434	1
1522783763.811510000	9.64454	1434	1
1522783763.811512000	9.64454	176	1
1522783763.811569000	9.6446	1434	1
1522783763.811573000	9.6446	1434	1
1522783763.811576000	9.64461	176	1
1522783763.811628000	9.64466	1434	1
1522783763.811633000	9.64466	1434	1
1522783763.811636000	9.64467	176	1
1522783763.811690000	9.64472	1434	1
1522783763.811695000	9.64473	1434	1
1522783763.811698000	9.64473	176	1
1522783763.811746000	9.64478	1434	1
1522783763.811752000	9.64478	828	1
1522783763.811832000	9.64486	1434	1
1522783763.811837000	9.64487	1434	1
1522783763.811840000	9.64487	176	1
1522783763.811900000	9.64493	1434	1
1522783763.811905000	9.64493	1434	1
1522783763.811908000	9.64494	176	1
1522783763.811969000	9.645	1434	1
1522783763.811974000	9.645	1434	1
1522783763.811977000	9.64501	176	1
1522783763.812029000	9.64506	1434	1
1522783763.812033000	9.64506	1434	1
1522783763.812036000	9.64507	176	1
1522783763.812101000	9.64513	1434	1
1522783763.812105000	9.64513	1434	1
1522783763.812108000	9.64514	176	1
1522783763.812156000	9.64519	1434	1
1522783763.812160000	9.64519	828	1
1522783763.812257000	9.64529	1434	1
1522783763.812261000	9.64529	1434	1
1522783763.812264000	9.64529	176	1
1522783763.812317000	9.64535	1434	1
1522783763.812321000	9.64535	1434	1
1522783763.812324000	9.64535	176	1
1522783763.812391000	9.64542	1434	1
1522783763.812395000	9.64543	1434	1
1522783763.812398000	9.64543	176	1
1522783763.812451000	9.64548	1434	1
1522783763.812455000	9.64548	1434	1
1522783763.812458000	9.64549	176	1
1522783763.812523000	9.64555	1434	1
1522783763.812527000	9.64556	1434	1
1522783763.812530000	9.64556	176	1
1522783763.812579000	9.64561	1434	1
1522783763.812583000	9.64561	828	1
1522783763.812677000	9.64571	1434	1
1522783763.812681000	9.64571	1434	1
1522783763.812685000	9.64571	176	1
1522783763.812740000	9.64577	1434	1
1522783763.812744000	9.64577	1434	1
1522783763.812748000	9.64578	176	1
1522783763.812802000	9.64583	1434	1
1522783763.812806000	9.64584	1434	1
1522783763.812809000	9.64584	176	1
1522783763.812864000	9.64589	1434	1
1522783763.812869000	9.6459	1434	1
1522783763.812874000	9.6459	176	1
1522783763.812929000	9.64596	1434	1
1522783763.812933000	9.64596	1434	1
1522783763.812936000	9.64597	176	1
1522783763.812984000	9.64601	1434	1
1522783763.812991000	9.64602	828	1
1522783763.813065000	9.6461	1434	1
1522783763.813069000	9.6461	1434	1
1522783763.813073000	9.6461	176	1
1522783763.813126000	9.64616	1434	1
1522783763.813130000	9.64616	1434	1
1522783763.813133000	9.64616	176	1
1522783763.813197000	9.64623	1434	1
1522783763.813201000	9.64623	1434	1
1522783763.813204000	9.64623	176	1
1522783763.813256000	9.64629	1434	1
1522783763.813260000	9.64629	1434	1
1522783763.813263000	9.64629	176	1
1522783763.813327000	9.64636	1434	1
1522783763.813331000	9.64636	1434	1
1522783763.813334000	9.64636	176	1
1522783763.813382000	9.64641	1434	1
1522783763.813386000	9.64642	828	1
1522783763.813476000	9.64651	1434	1
1522783763.813480000	9.64651	1434	1
1522783763.813483000	9.64651	176	1
1522783763.813538000	9.64657	1434	1
1522783763.813542000	9.64657	1434	1
1522783763.813545000	9.64657	176	1
1522783763.813600000	9.64663	1434	1
1522783763.813604000	9.64663	1434	1
1522783763.813607000	9.64664	176	1
1522783763.813659000	9.64669	1434	1
1522783763.813663000	9.64669	1434	1
1522783763.813667000	9.6467	176	1
1522783763.813732000	9.64676	1434	1
1522783763.813736000	9.64677	1434	1
1522783763.813739000	9.64677	176	1
1522783763.813798000	9.64683	1434	1
1522783763.813803000	9.64683	828	1
1522783763.813917000	9.64695	1434	1
1522783763.813921000	9.64695	1434	1
1522783763.813925000	9.64696	176	1
1522783763.813990000	9.64702	1434	1
1522783763.813994000	9.64702	1434	1
1522783763.813999000	9.64703	176	1
1522783763.814052000	9.64708	1434	1
1522783763.814056000	9.64709	1434	1
1522783763.814059000	9.64709	176	1
1522783763.814124000	9.64715	1434	1
1522783763.814128000	9.64716	1434	1
1522783763.814131000	9.64716	176	1
1522783763.814184000	9.64721	1434	1
1522783763.814188000	9.64722	1434	1
1522783763.814191000	9.64722	176	1
1522783763.814246000	9.64728	1434	1
1522783763.814249000	9.64728	828	1
1522783763.814340000	9.64737	1434	1
1522783763.814344000	9.64737	1434	1
1522783763.814347000	9.64738	176	1
1522783763.814402000	9.64743	1434	1
1522783763.814406000	9.64744	1434	1
1522783763.814409000	9.64744	176	1
1522783763.814463000	9.64749	1434	1
1522783763.814467000	9.6475	1434	1
1522783763.814471000	9.6475	176	1
1522783763.814525000	9.64755	1434	1
1522783763.814529000	9.64756	1434	1
1522783763.814532000	9.64756	176	1
1522783763.814587000	9.64762	1434	1
1522783763.814591000	9.64762	1434	1
1522783763.814594000	9.64762	176	1
1522783763.814645000	9.64768	1434	1
1522783763.814649000	9.64768	828	1
1522783763.814726000	9.64776	1434	1
1522783763.814730000	9.64776	1434	1
1522783763.814733000	9.64776	176	1
1522783763.814786000	9.64782	1434	1
1522783763.814790000	9.64782	1434	1
1522783763.814793000	9.64782	176	1
1522783763.814858000	9.64789	1434	1
1522783763.814862000	9.64789	1434	1
1522783763.814865000	9.6479	176	1
1522783763.814917000	9.64795	1434	1
1522783763.814922000	9.64795	1434	1
1522783763.814925000	9.64795	176	1
1522783763.814990000	9.64802	1434	1
1522783763.814994000	9.64802	1434	1
1522783763.814997000	9.64803	176	1
1522783763.815046000	9.64808	1434	1
1522783763.815051000	9.64808	828	1
1522783763.815142000	9.64817	1434	1
1522783763.815146000	9.64818	1434	1
1522783763.815149000	9.64818	176	1
1522783763.815205000	9.64824	1434	1
1522783763.815209000	9.64824	1434	1
1522783763.815212000	9.64824	176	1
1522783763.815265000	9.64829	1434	1
1522783763.815270000	9.6483	1434	1
1522783763.815273000	9.6483	176	1
1522783763.815328000	9.64836	1434	1
1522783763.815332000	9.64836	1434	1
1522783763.815335000	9.64837	176	1
1522783763.815390000	9.64842	1434	1
1522783763.815394000	9.64842	1434	1
1522783763.815397000	9.64843	176	1
1522783763.815446000	9.64848	1434	1
1522783763.815452000	9.64848	828	1
1522783763.815533000	9.64856	1434	1
1522783763.815538000	9.64857	1434	1
1522783763.815541000	9.64857	176	1
1522783763.815596000	9.64863	1434	1
1522783763.815600000	9.64863	1434	1
1522783763.815604000	9.64863	176	1
1522783763.815658000	9.64869	1434	1
1522783763.815663000	9.64869	1434	1
1522783763.815666000	9.6487	176	1
1522783763.815718000	9.64875	1434	1
1522783763.815722000	9.64875	1434	1
1522783763.815725000	9.64876	176	1
1522783763.815777000	9.64881	1434	1
1522783763.815781000	9.64881	1434	1
1522783763.815784000	9.64881	176	1
1522783763.815835000	9.64886	1434	1
1522783763.815839000	9.64887	828	1
1522783763.815916000	9.64895	1434	1
1522783763.815921000	9.64895	1434	1
1522783763.815924000	9.64895	176	1
1522783763.815978000	9.64901	1434	1
1522783763.815987000	9.64902	1434	1
1522783763.815990000	9.64902	176	1
1522783763.816046000	9.64908	1434	1
1522783763.816050000	9.64908	1434	1
1522783763.816053000	9.64908	176	1
1522783763.816105000	9.64913	1434	1
1522783763.816110000	9.64914	1434	1
1522783763.816115000	9.64914	176	1
1522783763.816167000	9.6492	1434	1
1522783763.816171000	9.6492	1434	1
1522783763.816174000	9.6492	176	1
1522783763.816222000	9.64925	1434	1
1522783763.816229000	9.64926	828	1
1522783763.816304000	9.64933	1434	1
1522783763.816752000	9.64978	60	0
1522783763.816779000	9.64981	1434	1
1522783763.816785000	9.64982	1434	1
1522783763.819273000	9.6523	60	0
1522783763.819304000	9.65233	1434	1
1522783763.819310000	9.65234	930	1
1522783763.819371000	9.6524	60	0
1522783763.819385000	9.65242	1434	1
1522783763.824163000	9.65719	60	0
1522783763.824209000	9.65724	1434	1
1522783763.825372000	9.6584	60	0
1522783763.825397000	9.65843	1434	1
1522783763.825403000	9.65843	1434	1
1522783763.826634000	9.65966	60	0
1522783763.826649000	9.65968	1434	1
1522783763.832393000	9.66542	60	0
1522783763.832440000	9.66547	1434	1
1522783763.832449000	9.66548	1434	1
1522783763.832453000	9.66548	928	1
1522783763.834534000	9.66756	60	0
1522783763.834555000	9.66758	1434	1
1522783763.836686000	9.66972	60	0
1522783763.836714000	9.66974	1434	1
1522783763.839246000	9.67228	60	0
1522783763.839276000	9.67231	1434	1
1522783763.839283000	9.67231	1434	1
1522783763.843421000	9.67645	60	0
1522783763.843465000	9.6765	1434	1
1522783763.843472000	9.6765	1434	1
1522783763.844281000	9.67731	60	0
1522783763.844301000	9.67733	1434	1
1522783763.848508000	9.68154	60	0
1522783763.848548000	9.68158	1434	1
1522783763.848555000	9.68159	1316	1
1522783763.850201000	9.68323	60	0
1522783763.850218000	9.68325	1434	1
1522783763.855397000	9.68843	60	0
1522783763.855447000	9.68848	1434	1
1522783763.855456000	9.68849	1434	1
1522783763.861459000	9.69449	60	0
1522783763.861513000	9.69454	1434	1
1522783763.861522000	9.69455	1434	1
1522783763.861841000	9.69487	60	0
1522783763.861842000	9.69487	60	0
1522783763.861868000	9.6949	1434	1
1522783763.861874000	9.6949	1434	1
1522783763.862732000	9.69576	66	1
1522783763.867271000	9.7003	60	0
1522783763.867274000	9.7003	60	0
1522783763.867323000	9.70035	1434	1
1522783763.867329000	9.70036	1434	1
1522783763.867334000	9.70036	1434	1
1522783763.869772000	9.7028	60	0
1522783763.869813000	9.70284	1434	1
1522783763.869820000	9.70285	1434	1
1522783763.871904000	9.70493	60	0
1522783763.871935000	9.70496	1434	1
1522783763.894217000	9.72725	60	0
1522783763.894287000	9.72732	1434	1
1522783763.894296000	9.72733	1434	1
1522783763.894887000	9.72792	60	0
1522783763.894912000	9.72794	1434	1
1522783763.894918000	9.72795	1434	1
1522783763.894981000	9.72801	60	0
1522783763.894982000	9.72801	60	0
1522783763.895003000	9.72803	1434	1
1522783763.895008000	9.72804	1434	1
1522783763.895013000	9.72804	546	1
1522783763.896153000	9.72918	60	0
1522783763.896169000	9.7292	1434	1
1522783763.896175000	9.7292	1434	1
1522783763.896236000	9.72927	60	0
1522783763.896238000	9.72927	60	0
1522783763.896259000	9.72929	1434	1
1522783763.896264000	9.72929	1434	1
1522783763.896269000	9.7293	1434	1
1522783763.900518000	9.73355	60	0
1522783763.900520000	9.73355	60	0
1522783763.900577000	9.73361	1434	1
1522783763.900585000	9.73361	1434	1
1522783763.900590000	9.73362	1434	1
1522783763.900667000	9.7337	60	0
1522783763.900690000	9.73372	1434	1
1522783763.900697000	9.73373	1316	1
1522783763.905476000	9.73851	60	0
1522783763.905482000	9.73851	60	0
1522783763.905535000	9.73856	1434	1
1522783763.905543000	9.73857	1434	1
1522783763.905547000	9.73858	1434	1
1522783763.910944000	9.74397	60	0
1522783763.910946000	9.74398	60	0
1522783763.911016000	9.74405	1434	1
1522783763.911025000	9.74406	1434	1
1522783763.915866000	9.7489	60	0
1522783763.915924000	9.74895	1434	1
1522783763.915935000	9.74897	1434	1
1522783763.917549000	9.75058	60	0
1522783763.917592000	9.75062	1434	1
1522783763.921578000	9.75461	60	0
1522783763.921639000	9.75467	1434	1
1522783763.921649000	9.75468	1316	1
1522783763.923680000	9.75671	60	0
1522783763.923716000	9.75675	1434	1
1522783763.923725000	9.75675	1434	1
1522783763.928546000	9.76158	60	0
1522783763.928548000	9.76158	66	0
1522783763.928613000	9.76164	1434	1
1522783763.928709000	9.76174	74	0
1522783763.929188000	9.76222	74	0
1522783763.933761000	9.76679	74	0
1522783763.933764000	9.76679	74	0
1522783763.934195000	9.76723	82	0
1522783763.934259000	9.76729	90	0
1522783763.934261000	9.76729	90	0
1522783763.935625000	9.76866	90	0
1522783763.940207000	9.77324	90	0
1522783763.940212000	9.77324	90	0
1522783763.940315000	9.77334	90	0
1522783763.940317000	9.77335	90	0
1522783763.940318000	9.77335	90	0
1522783763.941579000	9.77461	90	0
1522783763.948427000	9.78146	90	0
1522783763.948430000	9.78146	90	0
1522783763.949433000	9.78246	90	0
1522783763.949507000	9.78254	90	0
1522783763.950273000	9.7833	90	0
1522783763.950336000	9.78337	90	0
1522783763.950338000	9.78337	90	0
1522783763.950340000	9.78337	90	0
1522783763.950409000	9.78344	90	0
1522783763.953720000	9.78675	90	0
1522783763.953816000	9.78685	90	0
1522783763.955474000	9.7885	90	0
1522783763.955894000	9.78892	90	0
1522783763.958790000	9.79182	90	0
1522783763.961366000	9.7944	90	0
1522783763.961461000	9.79449	90	0
1522783763.964706000	9.79774	90	0
1522783763.968853000	9.80188	90	0
1522783763.968856000	9.80189	90	0
1522783763.972164000	9.80519	90	0
1522783763.972253000	9.80528	90	0
1522783763.974922000	9.80795	90	0
1522783763.977833000	9.81086	90	0
1522783763.977920000	9.81095	90	0
1522783763.980335000	9.81336	90	0
1522783763.982449000	9.81548	90	0
1522783763.986630000	9.81966	90	0
1522783763.986633000	9.81966	90	0
1522783763.986742000	9.81977	90	0
1522783763.988368000	9.8214	90	0
1522783763.988440000	9.82147	90	0
1522783763.994309000	9.82734	90	0
1522783763.994315000	9.82734	90	0
1522783763.994705000	9.82773	90	0
1522783763.997223000	9.83025	90	0
1522783763.999757000	9.83279	90	0
1522783763.999821000	9.83285	90	0
1522783764.003502000	9.83653	90	0
1522783764.004758000	9.83779	90	0
1522783764.008499000	9.84153	90	0
1522783764.011484000	9.84451	90	0
1522783764.014003000	9.84703	90	0
1522783764.014066000	9.8471	90	0
1522783764.016519000	9.84955	90	0
1522783764.019093000	9.85212	90	0
1522783764.022429000	9.85546	90	0
1522783764.024906000	9.85794	90	0
1522783764.024969000	9.858	90	0
1522783764.028185000	9.86121	90	0
1522783764.028248000	9.86128	90	0
1522783764.030704000	9.86373	90	0
1522783764.030767000	9.8638	90	0
1522783764.033205000	9.86624	90	0
1522783764.036546000	9.86958	90	0
1522783764.036548000	9.86958	90	0
1522783764.038705000	9.87174	90	0
1522783764.041646000	9.87468	90	0
1522783764.045030000	9.87806	90	0
1522783764.053948000	9.88698	90	0
1522783764.055706000	9.88874	90	0
1522783764.058190000	9.89122	90	0
1522783764.058192000	9.89122	90	0
1522783764.059421000	9.89245	90	0
1522783764.063266000	9.8963	90	0
1522783764.065781000	9.89881	90	0
1522783764.069303000	9.90233	90	0
1522783764.071009000	9.90404	90	0
1522783764.071010000	9.90404	90	0
1522783764.074233000	9.90726	90	0
1522783764.074234000	9.90726	90	0
1522783764.079648000	9.91268	90	0
1522783764.079649000	9.91268	90	0
1522783764.080933000	9.91396	90	0
1522783764.085551000	9.91858	90	0
1522783764.085553000	9.91858	90	0
1522783764.087073000	9.9201	90	0
1522783764.090179000	9.92321	90	0
1522783764.093994000	9.92702	90	0
1522783764.093995000	9.92703	90	0
1522783764.095643000	9.92867	90	0
1522783764.095645000	9.92867	90	0
1522783764.100260000	9.93329	90	0
1522783764.100262000	9.93329	90	0
1522783764.100264000	9.93329	90	0
1522783764.102407000	9.93544	90	0
1522783764.115121000	9.94815	90	0
1522783764.115729000	9.94876	90	0
1522783764.120323000	9.95335	90	0
1522783764.120325000	9.95336	90	0
1522783764.122866000	9.9559	90	0
1522783764.122868000	9.9559	90	0
1522783764.125323000	9.95835	90	0
1522783764.131567000	9.9646	90	0
1522783764.132008000	9.96504	90	0
1522783764.132381000	9.96541	90	0
1522783764.134083000	9.96711	90	0
1522783764.136594000	9.96962	90	0
1522783764.137625000	9.97065	90	0
1522783764.139320000	9.97235	90	0
1522783764.139322000	9.97235	90	0
1522783764.141421000	9.97445	90	0
1522783764.146137000	9.97917	90	0
1522783764.147852000	9.98088	90	0
1522783764.147854000	9.98088	90	0
1522783764.152040000	9.98507	90	0
1522783764.152042000	9.98507	90	0
1522783764.152043000	9.98507	90	0
1522783764.153320000	9.98635	90	0
1522783764.156769000	9.9898	90	0
1522783764.158001000	9.99103	90	0
1522783764.159699000	9.99273	90	0
1522783764.162313000	9.99534	90	0
1522783764.163903000	9.99693	90	0
1522783764.165024000	9.99805	90	0
1522783764.167918000	10.0009	90	0
1522783764.169722000	10.0028	90	0
1522783764.171033000	10.0041	90	0
1522783764.173920000	10.0069	90	0
1522783764.174774000	10.0078	90	0
1522783764.175641000	10.0087	90	0
1522783764.179370000	10.0124	90	0
1522783764.179372000	10.0124	90	0
1522783764.182196000	10.0152	90	0
1522783764.185301000	10.0183	90	0
1522783764.187321000	10.0204	90	0
1522783764.187323000	10.0204	90	0
1522783764.191063000	10.0241	90	0
1522783764.191065000	10.0241	90	0
1522783764.192335000	10.0254	90	0
1522783764.196453000	10.0295	90	0
1522783764.198913000	10.0319	90	0
1522783764.198915000	10.0319	90	0
1522783764.202714000	10.0357	90	0
1522783764.203566000	10.0366	90	0
1522783764.204667000	10.0377	90	0
1522783764.207556000	10.0406	90	0
1522783764.210308000	10.0433	90	0
1522783764.210310000	10.0433	90	0
1522783764.213271000	10.0463	90	0
1522783764.215558000	10.0486	90	0
1522783764.215560000	10.0486	90	0
1522783764.219647000	10.0527	90	0
1522783764.219648000	10.0527	90	0
1522783764.415005000	10.248	90	0
1522783764.415044000	10.2481	1434	1
1522783764.432901000	10.2659	90	0
1522783764.450507000	10.2835	90	0
1522783764.450509000	10.2835	90	0
1522783764.450510000	10.2835	90	0
1522783764.470822000	10.3039	90	0
1522783764.470824000	10.3039	90	0
1522783764.470826000	10.3039	90	0
1522783764.471857000	10.3049	90	0
1522783764.471859000	10.3049	90	0
1522783764.471861000	10.3049	90	0
1522783764.488878000	10.3219	90	0
1522783764.488879000	10.3219	90	0
1522783764.488881000	10.3219	90	0
1522783764.490235000	10.3233	90	0
1522783764.490237000	10.3233	90	0
1522783764.492281000	10.3253	90	0
1522783764.492283000	10.3253	90	0
1522783764.493831000	10.3269	90	0
1522783764.493833000	10.3269	90	0
1522783764.493835000	10.3269	90	0
1522783764.506739000	10.3398	90	0
1522783764.506741000	10.3398	90	0
1522783764.506743000	10.3398	90	0
1522783764.508011000	10.341	90	0
1522783764.508013000	10.341	90	0
1522783764.508015000	10.341	90	0
1522783764.509323000	10.3424	90	0
1522783764.510839000	10.3439	90	0
1522783764.510841000	10.3439	90	0
1522783764.510843000	10.3439	90	0
1522783764.510845000	10.3439	90	0
1522783764.510847000	10.3439	90	0
1522783764.510848000	10.3439	90	0
1522783764.511745000	10.3448	90	0
1522783764.511747000	10.3448	90	0
1522783764.511749000	10.3448	90	0
1522783764.512219000	10.3452	90	0
1522783764.512220000	10.3452	90	0
1522783764.512663000	10.3457	90	0
1522783764.512665000	10.3457	90	0
1522783764.512666000	10.3457	90	0
1522783764.512668000	10.3457	90	0
1522783764.512814000	10.3458	90	0
1522783764.526332000	10.3594	90	0
1522783764.526333000	10.3594	90	0
1522783764.526904000	10.3599	90	0
1522783764.527323000	10.3604	90	0
1522783764.527325000	10.3604	90	0
1522783764.527458000	10.3605	90	0
1522783764.527460000	10.3605	90	0
1522783764.527462000	10.3605	90	0
1522783764.527464000	10.3605	90	0
1522783764.527465000	10.3605	90	0
1522783764.527681000	10.3607	90	0
1522783764.528713000	10.3617	90	0
1522783764.528715000	10.3617	90	0
1522783764.528717000	10.3617	90	0
1522783764.528719000	10.3617	90	0
1522783764.529151000	10.3622	90	0
1522783764.531063000	10.3641	90	0
1522783764.531065000	10.3641	90	0
1522783764.531480000	10.3645	90	0
1522783764.537885000	10.3709	90	0
1522783764.537886000	10.3709	90	0
1522783764.539665000	10.3727	90	0
1522783764.542191000	10.3752	90	0
1522783764.544377000	10.3774	90	0
1522783764.544767000	10.3778	82	0
1522783764.548397000	10.3814	90	0
1522783764.549182000	10.3822	90	0
1522783764.549184000	10.3822	90	0
1522783764.557314000	10.3903	82	0
1522783764.559130000	10.3922	82	0
1522783764.562982000	10.396	82	0
1522783764.562984000	10.396	82	0
1522783764.562986000	10.396	82	0
1522783764.564272000	10.3973	82	0
1522783764.567587000	10.4006	82	0
1522783764.569218000	10.4022	82	0
1522783764.573111000	10.4061	82	0
1522783764.574767000	10.4078	82	0
1522783764.574860000	10.4079	82	0
1522783764.576860000	10.4099	82	0
1522783764.577983000	10.411	82	0
1522783764.580118000	10.4131	82	0
1522783764.583466000	10.4165	82	0
1522783764.584299000	10.4173	82	0
1522783764.586410000	10.4194	82	0
1522783764.588887000	10.4219	82	0
1522783764.589801000	10.4228	82	0
1522783764.591912000	10.4249	82	0
1522783764.594394000	10.4274	82	0
1522783764.594606000	10.4276	82	0
1522783764.596716000	10.4297	82	0
1522783764.599615000	10.4326	82	0
1522783764.601326000	10.4344	82	0
1522783764.601736000	10.4348	82	0
1522783764.605514000	10.4385	82	0
1522783764.608406000	10.4414	82	0
1522783764.608506000	10.4415	82	0
1522783764.608508000	10.4415	82	0
1522783764.610936000	10.444	82	0
1522783764.613461000	10.4465	82	0
1522783764.615937000	10.449	82	0
1522783764.619237000	10.4523	82	0
1522783764.619354000	10.4524	82	0
1522783764.621322000	10.4544	82	0
1522783764.625074000	10.4581	82	0
1522783764.625193000	10.4582	82	0
1522783764.627207000	10.4602	82	0
1522783764.630069000	10.4631	82	0
1522783764.633422000	10.4665	82	0
1522783764.633538000	10.4666	82	0
1522783764.633539000	10.4666	82	0
1522783764.635157000	10.4682	82	0
1522783764.638090000	10.4711	82	0
1522783764.638716000	10.4717	74	0
1522783764.640771000	10.4738	74	0
1522783764.644948000	10.478	74	0
1522783764.645046000	10.4781	74	0
1522783764.646321000	10.4794	74	0
1522783764.650852000	10.4839	74	0
1522783764.650967000	10.484	74	0
1522783764.651685000	10.4847	74	0
1522783764.656307000	10.4893	74	0
1522783764.656313000	10.4893	74	0
1522783764.656738000	10.4898	74	0
1522783764.661897000	10.4949	74	0
1522783764.661900000	10.4949	82	0
1522783764.662325000	10.4954	82	0
1522783764.666899000	10.4999	82	0
1522783764.666901000	10.4999	82	0
1522783764.667760000	10.5008	82	0
1522783764.672308000	10.5053	82	0
1522783764.672310000	10.5053	74	0
1522783764.673935000	10.507	82	0
1522783764.677299000	10.5103	74	0
1522783764.680239000	10.5133	82	0
1522783764.683075000	10.5161	74	0
1522783764.685574000	10.5186	82	0
1522783764.685698000	10.5187	74	0
1522783764.688064000	10.5211	74	0
1522783764.690983000	10.524	74	0
1522783764.690986000	10.524	74	0
1522783764.694582000	10.5276	74	0
1522783764.697124000	10.5302	74	0
1522783764.700010000	10.533	74	0
1522783764.700013000	10.533	74	0
1522783764.702896000	10.5359	74	0
1522783764.702898000	10.5359	66	0
1522783764.707871000	10.5409	66	0
1522783764.707874000	10.5409	66	0
1522783764.708047000	10.5411	66	0
1522783764.709521000	10.5426	66	0
1522783764.712429000	10.5455	66	0
1522783764.715387000	10.5484	66	0
1522783764.715389000	10.5484	66	0
1522783764.718329000	10.5514	66	0
1522783764.720954000	10.554	66	0
1522783764.724270000	10.5573	66	0
1522783764.724273000	10.5573	66	0
1522783764.726784000	10.5598	66	0
1522783764.726873000	10.5599	66	0
1522783764.728782000	10.5618	66	0
1522783764.732066000	10.5651	66	0
1522783764.734163000	10.5672	74	0
1522783764.737067000	10.5701	82	0
1522783764.737131000	10.5702	90	0
1522783764.739975000	10.573	90	0
1522783764.742459000	10.5755	90	0
1522783764.747267000	10.5803	90	0
1522783764.750247000	10.5833	90	0
1522783764.750312000	10.5833	90	0
1522783764.750314000	10.5833	90	0
1522783764.753622000	10.5867	90	0
1522783764.753683000	10.5867	90	0
1522783764.754047000	10.5871	90	0
1522783764.759905000	10.5929	90	0
1522783764.760013000	10.593	90	0
1522783764.760786000	10.5938	90	0
1522783764.765439000	10.5985	90	0
1522783764.765502000	10.5985	90	0
1522783764.766703000	10.5997	90	0
1522783764.770863000	10.6039	90	0
1522783764.772516000	10.6055	90	0
1522783764.772578000	10.6056	90	0
1522783764.776979000	10.61	90	0
1522783764.777793000	10.6108	90	0
1522783764.777795000	10.6108	90	0
1522783764.782756000	10.6158	90	0
1522783764.782758000	10.6158	90	0
1522783764.782760000	10.6158	90	0
1522783764.784420000	10.6174	90	0
1522783764.789056000	10.6221	90	0
1522783764.789420000	10.6224	90	0
1522783764.790723000	10.6238	90	0
1522783764.794076000	10.6271	90	0
1522783764.796548000	10.6296	90	0
1522783764.796550000	10.6296	90	0
1522783764.799416000	10.6324	90	0
1522783764.801506000	10.6345	90	0
1522783764.801779000	10.6348	90	0
1522783764.807427000	10.6405	90	0
1522783764.807428000	10.6405	90	0
1522783764.807973000	10.641	90	0
1522783764.809193000	10.6422	90	0
1522783764.813119000	10.6461	90	0
1522783764.814835000	10.6479	90	0
1522783764.814837000	10.6479	90	0
1522783764.819342000	10.6524	90	0
1522783764.821602000	10.6546	90	0
1522783764.821604000	10.6546	90	0
1522783764.824603000	10.6576	90	0
1522783764.825019000	10.658	90	0
1522783764.828210000	10.6612	90	0
1522783764.829782000	10.6628	90	0
1522783764.833741000	10.6668	90	0
1522783764.833743000	10.6668	90	0
1522783764.834847000	10.6679	90	0
1522783764.835316000	10.6683	90	0
1522783764.839165000	10.6722	90	0
1522783764.840414000	10.6734	90	0
1522783764.843539000	10.6766	90	0
1522783764.844351000	10.6774	90	0
1522783764.846486000	10.6795	90	0
1522783764.846487000	10.6795	90	0
1522783764.848594000	10.6816	90	0
1522783764.851417000	10.6844	90	0
1522783764.854323000	10.6874	90	0
1522783764.854325000	10.6874	90	0
1522783764.856364000	10.6894	90	0
1522783764.859988000	10.693	90	0
1522783764.859990000	10.693	90	0
1522783764.862896000	10.6959	90	0
1522783764.862898000	10.6959	90	0
1522783764.865260000	10.6983	90	0
1522783764.868262000	10.7013	90	0
1522783765.053321000	10.8864	90	0
1522783765.053357000	10.8864	1434	1
1522783765.053365000	10.8864	1434	1
1522783765.070926000	10.904	90	0
1522783765.070954000	10.904	1434	1
1522783765.070962000	10.904	1434	1
1522783765.070968000	10.904	1434	1
1522783765.076020000	10.909	90	0
1522783765.087221000	10.9203	90	0
1522783765.088872000	10.9219	90	0
1522783765.105819000	10.9388	90	0
1522783765.105821000	10.9389	90	0
1522783765.106662000	10.9397	90	0
1522783765.106664000	10.9397	90	0
1522783765.106665000	10.9397	90	0
1522783765.106667000	10.9397	90	0
1522783765.124271000	10.9573	90	0
1522783765.124273000	10.9573	90	0
1522783765.124275000	10.9573	90	0
1522783765.124277000	10.9573	90	0
1522783765.124470000	10.9575	90	0
1522783765.125198000	10.9582	90	0
1522783765.125200000	10.9582	90	0
1522783765.125623000	10.9587	90	0
1522783765.125625000	10.9587	90	0
1522783765.125626000	10.9587	90	0
1522783765.125628000	10.9587	90	0
1522783765.125783000	10.9588	90	0
1522783765.125785000	10.9588	90	0
1522783765.125787000	10.9588	90	0
1522783765.126204000	10.9592	90	0
1522783765.141939000	10.975	90	0
1522783765.143186000	10.9762	90	0
1522783765.143188000	10.9762	90	0
1522783765.143190000	10.9762	90	0
1522783765.143192000	10.9762	90	0
1522783765.143306000	10.9763	90	0
1522783765.144129000	10.9772	90	0
1522783765.144131000	10.9772	90	0
1522783765.144572000	10.9776	90	0
1522783765.148596000	10.9816	90	0
1522783765.148598000	10.9816	90	0
1522783765.149641000	10.9827	90	0
1522783765.149643000	10.9827	90	0
1522783765.149645000	10.9827	90	0
1522783765.150103000	10.9831	90	0
1522783765.150104000	10.9831	90	0
1522783765.150106000	10.9831	90	0
1522783765.150108000	10.9831	90	0
1522783765.150263000	10.9833	90	0
1522783765.151434000	10.9845	90	0
1522783765.151436000	10.9845	90	0
1522783765.151438000	10.9845	90	0
1522783765.151551000	10.9846	90	0
1522783765.151553000	10.9846	90	0
1522783765.159104000	10.9921	90	0
1522783765.161242000	10.9943	90	0
1522783765.161245000	10.9943	90	0
1522783765.162118000	10.9951	82	0
1522783765.162120000	10.9952	82	0
1522783765.162122000	10.9952	74	0
1522783765.162124000	10.9952	74	0
1522783765.176564000	11.0096	74	0
1522783765.177001000	11.01	66	0
1522783765.177003000	11.01	66	0
1522783765.177005000	11.01	66	0
1522783765.177007000	11.01	66	0
1522783765.177932000	11.011	66	0
1522783765.177933000	11.011	66	0
1522783765.177935000	11.011	66	0
1522783765.180000000	11.013	66	0
1522783765.180002000	11.013	66	0
1522783765.180004000	11.013	66	0
1522783765.181289000	11.0143	66	0
1522783765.181291000	11.0143	66	0
1522783765.181293000	11.0143	66	0
1522783765.181295000	11.0143	66	0
1522783765.183343000	11.0164	66	0
1522783765.185060000	11.0181	66	0
1522783765.185602000	11.0186	66	0
1522783765.189206000	11.0222	66	0
1522783765.189208000	11.0222	66	0
1522783765.191256000	11.0243	74	0
1522783765.191686000	11.0247	74	0
1522783765.194811000	11.0278	66	0
1522783765.196920000	11.0299	74	0
1522783765.197067000	11.0301	1434	1
1522783765.197073000	11.0301	1434	1
1522783765.197078000	11.0301	1434	1
1522783765.197085000	11.0301	1434	1
1522783765.197090000	11.0301	1434	1
1522783765.197095000	11.0301	1434	1
1522783765.197101000	11.0301	1434	1
1522783765.197106000	11.0301	1434	1
1522783765.197115000	11.0301	1434	1
1522783765.197125000	11.0302	1434	1
1522783765.197129000	11.0302	1434	1
1522783765.197133000	11.0302	1434	1
1522783765.197136000	11.0302	1434	1
1522783765.197140000	11.0302	1434	1
1522783765.197144000	11.0302	1434	1
1522783765.197148000	11.0302	1434	1
1522783765.197152000	11.0302	1434	1
1522783765.197155000	11.0302	1434	1
1522783765.197159000	11.0302	1434	1
1522783765.197163000	11.0302	1434	1
1522783765.197167000	11.0302	1434	1
1522783765.197171000	11.0302	1434	1
1522783765.197175000	11.0302	1434	1
1522783765.197178000	11.0302	1434	1
1522783765.197182000	11.0302	1434	1
1522783765.197186000	11.0302	1434	1
1522783765.197190000	11.0302	1434	1
1522783765.197194000	11.0302	1434	1
1522783765.197198000	11.0302	1434	1
1522783765.197202000	11.0302	1434	1
1522783765.197205000	11.0302	1434	1
1522783765.197209000	11.0302	1434	1
1522783765.197213000	11.0302	1434	1
1522783765.197217000	11.0302	1434	1
1522783765.197220000	11.0303	1434	1
1522783765.197225000	11.0303	1434	1
1522783765.199887000	11.0329	74	0
1522783765.202836000	11.0359	74	0
1522783765.202838000	11.0359	74	0
1522783765.205639000	11.0387	74	0
1522783765.205641000	11.0387	74	0
1522783765.207717000	11.0407	74	0
1522783765.208089000	11.0411	74	0
1522783765.212753000	11.0458	74	0
1522783765.224732000	11.0578	74	0
1522783765.224734000	11.0578	74	0
1522783765.224736000	11.0578	74	0
1522783765.224738000	11.0578	74	0
1522783765.225942000	11.059	74	0
1522783765.225944000	11.059	74	0
1522783765.226323000	11.0594	74	0
1522783765.229589000	11.0626	74	0
1522783765.229590000	11.0626	74	0
1522783765.229592000	11.0626	74	0
1522783765.231704000	11.0647	74	0
1522783765.235045000	11.0681	74	0
1522783765.241634000	11.0747	74	0
1522783765.241635000	11.0747	74	0
1522783765.241637000	11.0747	74	0
1522783765.242499000	11.0755	74	0
1522783765.242501000	11.0755	74	0
1522783765.247026000	11.0801	74	0
1522783765.247028000	11.0801	74	0
1522783765.249620000	11.0826	74	0
1522783765.252339000	11.0854	74	0
1522783765.252341000	11.0854	74	0
1522783765.255731000	11.0888	74	0
1522783765.255733000	11.0888	74	0
1522783765.257870000	11.0909	74	0
1522783765.260324000	11.0934	74	0
1522783765.263734000	11.0968	74	0
1522783765.263735000	11.0968	74	0
1522783765.266051000	11.0991	74	0
1522783765.266053000	11.0991	74	0
1522783765.269323000	11.1024	74	0
1522783765.271859000	11.1049	74	0
1522783765.271861000	11.1049	74	0
1522783765.275194000	11.1082	74	0
1522783765.275196000	11.1082	66	0
1522783765.275222000	11.1083	1434	1
1522783765.276860000	11.1099	66	0
1522783765.276881000	11.1099	1434	1
1522783765.280272000	11.1133	74	0
1522783765.280274000	11.1133	74	0
1522783765.280305000	11.1133	1434	1
1522783765.280313000	11.1133	1434	1
1522783765.280318000	11.1133	1434	1
1522783765.280325000	11.1134	1014	1
1522783765.281962000	11.115	74	0
1522783765.282363000	11.1154	66	0
1522783765.282381000	11.1154	1434	1
1522783765.285734000	11.1188	66	0
1522783765.285756000	11.1188	1434	1
1522783765.288290000	11.1213	74	0
1522783765.288324000	11.1214	1434	1
1522783765.288331000	11.1214	1434	1
1522783765.288337000	11.1214	1434	1
1522783765.288342000	11.1214	1434	1
1522783765.288349000	11.1214	1434	1
1522783765.288354000	11.1214	1434	1
1522783765.288359000	11.1214	1434	1
1522783765.292100000	11.1251	74	0
1522783765.292102000	11.1251	74	0
1522783765.293550000	11.1266	74	0
1522783765.297322000	11.1304	74	0
1522783765.297422000	11.1305	74	0
1522783765.298560000	11.1316	74	0
1522783765.302896000	11.1359	66	0
1522783765.302923000	11.136	1434	1
1522783765.302928000	11.136	1434	1
1522783765.302932000	11.136	1434	1
1522783765.302936000	11.136	1434	1
1522783765.302941000	11.136	1434	1
1522783765.303008000	11.136	66	0
1522783765.304150000	11.1372	66	0
1522783765.308190000	11.1412	66	0
1522783765.308191000	11.1412	60	0
1522783765.308244000	11.1413	1434	1
1522783765.309376000	11.1424	60	0
1522783765.309398000	11.1424	1434	1
1522783765.310217000	11.1432	60	0
1522783765.310231000	11.1433	1434	1
1522783765.313128000	11.1462	60	0
1522783765.313164000	11.1462	1434	1
1522783765.313171000	11.1462	579	1
1522783765.315229000	11.1483	60	0
1522783765.315255000	11.1483	1434	1
1522783765.319757000	11.1528	60	0
1522783765.319760000	11.1528	60	0
1522783765.319806000	11.1528	1434	1
1522783765.319814000	11.1528	1434	1
1522783765.320190000	11.1532	60	0
1522783765.320206000	11.1532	1434	1
1522783765.321854000	11.1549	60	0
1522783765.321871000	11.1549	1434	1
1522783765.326164000	11.1592	60	0
1522783765.326209000	11.1592	1434	1
1522783765.327359000	11.1604	60	0
1522783765.327381000	11.1604	1434	1
1522783765.332360000	11.1654	60	0
1522783765.332363000	11.1654	60	0
1522783765.332416000	11.1654	1434	1
1522783765.332424000	11.1655	1434	1
1522783765.332822000	11.1659	60	0
1522783765.332840000	11.1659	1434	1
1522783765.342122000	11.1752	60	0
1522783765.342124000	11.1752	60	0
1522783765.342191000	11.1752	1434	1
1522783765.342200000	11.1752	1434	1
1522783765.342268000	11.1753	60	0
1522783765.342269000	11.1753	60	0
1522783765.342271000	11.1753	60	0
1522783765.342272000	11.1753	60	0
1522783765.342298000	11.1753	1434	1
1522783765.342303000	11.1753	1434	1
1522783765.342307000	11.1753	1434	1
1522783765.342311000	11.1753	1434	1
1522783765.345578000	11.1786	60	0
1522783765.345609000	11.1786	1434	1
1522783765.346798000	11.1798	60	0
1522783765.346824000	11.1799	1434	1
1522783765.351809000	11.1848	60	0
1522783765.351812000	11.1848	66	0
1522783765.351862000	11.1849	1434	1
1522783765.352863000	11.1859	74	0
1522783765.353679000	11.1867	74	0
1522783765.356338000	11.1894	74	0
1522783765.358562000	11.1916	74	0
1522783765.359371000	11.1924	74	0
1522783765.361140000	11.1942	74	0
1522783765.363253000	11.1963	74	0
1522783765.365067000	11.1981	74	0
1522783765.366311000	11.1993	74	0
1522783765.368794000	11.2018	74	0
1522783765.370577000	11.2036	74	0
1522783765.372240000	11.2053	74	0
1522783765.374138000	11.2072	74	0
1522783765.375787000	11.2088	74	0
1522783765.378612000	11.2116	74	0
1522783765.381697000	11.2147	74	0
1522783765.384704000	11.2177	74	0
1522783765.384780000	11.2178	74	0
1522783765.387617000	11.2206	74	0
1522783765.387691000	11.2207	74	0
1522783765.390956000	11.224	74	0
1522783765.391030000	11.2241	74	0
1522783765.392898000	11.2259	74	0
1522783765.395355000	11.2284	74	0
1522783765.399484000	11.2325	74	0
1522783765.399486000	11.2325	74	0
1522783765.399906000	11.2329	74	0
1522783765.401760000	11.2348	74	0
1522783765.405017000	11.238	74	0
1522783765.406607000	11.2396	74	0
1522783765.407436000	11.2405	74	0
1522783765.411074000	11.2441	74	0
1522783765.411867000	11.2449	74	0
1522783765.413577000	11.2466	74	0
1522783765.417605000	11.2506	74	0
1522783765.417608000	11.2506	74	0
1522783765.419965000	11.253	74	0
1522783765.423667000	11.2567	74	0
1522783765.423669000	11.2567	74	0
1522783765.425748000	11.2588	74	0
1522783765.425844000	11.2589	74	0
1522783765.429003000	11.262	74	0
1522783765.430588000	11.2636	74	0
1522783765.668323000	11.5014	74	0
1522783765.668384000	11.5014	1434	1
1522783765.668392000	11.5014	1434	1
1522783765.685521000	11.5186	74	0
1522783765.685522000	11.5186	74	0
1522783765.685557000	11.5186	1434	1
1522783765.685565000	11.5186	1434	1
1522783765.702778000	11.5358	74	0
1522783765.702780000	11.5358	66	0
1522783765.720223000	11.5533	66	0
1522783765.720232000	11.5533	66	0
1522783765.720238000	11.5533	66	0
1522783765.720385000	11.5534	100	0
1522783765.722753000	11.5558	66	0
1522783765.722755000	11.5558	66	0
1522783765.722757000	11.5558	66	0
1522783765.722759000	11.5558	100	0
1522783765.739078000	11.5721	66	0
1522783765.739080000	11.5721	66	0
1522783765.739522000	11.5726	60	0
1522783765.739616000	11.5726	1434	1
1522783765.739624000	11.5727	1434	1
1522783765.739632000	11.5727	1434	1
1522783765.739638000	11.5727	1434	1
1522783765.739645000	11.5727	1434	1
1522783765.739650000	11.5727	1434	1
1522783765.739657000	11.5727	1434	1
1522783765.739664000	11.5727	1434	1
1522783765.739670000	11.5727	1434	1
1522783765.739677000	11.5727	1434	1
1522783765.739683000	11.5727	1434	1
1522783765.739690000	11.5727	1434	1
1522783765.739698000	11.5727	1434	1
1522783765.739704000	11.5727	1434	1
1522783765.739710000	11.5727	1434	1
1522783765.739717000	11.5727	1434	1
1522783765.739723000	11.5728	1434	1
1522783765.739729000	11.5728	1434	1
1522783765.757864000	11.5909	60	0
1522783765.757866000	11.5909	60	0
1522783765.757868000	11.5909	60	0
1522783765.757870000	11.5909	60	0
1522783765.757871000	11.5909	60	0
1522783765.757873000	11.5909	60	0
1522783765.757933000	11.591	1434	1
1522783765.757941000	11.591	1434	1
1522783765.757948000	11.591	1434	1
1522783765.757954000	11.591	1434	1
1522783765.757960000	11.591	1434	1
1522783765.757971000	11.591	1434	1
1522783765.757978000	11.591	1434	1
1522783765.757984000	11.591	1434	1
1522783765.757990000	11.591	1434	1
1522783765.757996000	11.591	1434	1
1522783765.758002000	11.591	1434	1
1522783765.758008000	11.591	1434	1
1522783765.759609000	11.5926	60	0
1522783765.759611000	11.5926	60	0
1522783765.759612000	11.5926	60	0
1522783765.759614000	11.5926	60	0
1522783765.759616000	11.5926	60	0
1522783765.759673000	11.5927	1434	1
1522783765.759680000	11.5927	1434	1
1522783765.759686000	11.5927	1434	1
1522783765.759692000	11.5927	1434	1
1522783765.759697000	11.5927	1434	1
1522783765.759702000	11.5927	1434	1
1522783765.759709000	11.5927	1434	1
1522783765.759715000	11.5927	1434	1
1522783765.759720000	11.5928	1434	1
1522783765.759725000	11.5928	1434	1
1522783765.759732000	11.5928	1434	1
1522783765.775407000	11.6084	60	0
1522783765.775409000	11.6084	60	0
1522783765.775411000	11.6084	60	0
1522783765.775413000	11.6084	60	0
1522783765.775414000	11.6084	60	0
1522783765.775457000	11.6085	1434	1
1522783765.775464000	11.6085	1434	1
1522783765.775469000	11.6085	1434	1
1522783765.775475000	11.6085	1434	1
1522783765.775480000	11.6085	1434	1
1522783765.775570000	11.6086	60	0
1522783765.775585000	11.6086	1434	1
1522783765.776502000	11.6095	60	0
1522783765.776504000	11.6095	60	0
1522783765.776529000	11.6096	1434	1
1522783765.776536000	11.6096	1434	1
1522783765.777001000	11.61	60	0
1522783765.777003000	11.61	60	0
1522783765.777027000	11.6101	1434	1
1522783765.777034000	11.6101	1434	1
1522783765.777409000	11.6104	60	0
1522783765.777411000	11.6104	60	0
1522783765.777412000	11.6104	60	0
1522783765.777441000	11.6105	1434	1
1522783765.777451000	11.6105	1434	1
1522783765.777457000	11.6105	1434	1
1522783765.777537000	11.6106	60	0
1522783765.777539000	11.6106	60	0
1522783765.777568000	11.6106	1434	1
1522783765.777575000	11.6106	1434	1
1522783765.777581000	11.6106	1434	1
1522783765.778995000	11.612	60	0
1522783765.778997000	11.612	60	0
1522783765.778999000	11.612	60	0
1522783765.779000000	11.612	60	0
1522783765.779002000	11.612	60	0
1522783765.779004000	11.612	60	0
1522783765.779045000	11.6121	1434	1
1522783765.779052000	11.6121	1434	1
1522783765.779057000	11.6121	1434	1
1522783765.779064000	11.6121	1434	1
1522783765.779069000	11.6121	1434	1
1522783765.779075000	11.6121	1434	1
1522783765.780311000	11.6133	60	0
1522783765.780313000	11.6133	60	0
1522783765.780342000	11.6134	1434	1
1522783765.780349000	11.6134	1434	1
1522783765.781369000	11.6144	60	0
1522783765.781371000	11.6144	60	0
1522783765.781394000	11.6144	1434	1
1522783765.781401000	11.6144	1434	1
1522783765.781496000	11.6145	60	0
1522783765.781518000	11.6145	1434	1
1522783765.781526000	11.6146	1354	1
1522783765.782294000	11.6153	60	0
1522783765.782296000	11.6153	60	0
1522783765.782320000	11.6154	1434	1
1522783765.782326000	11.6154	1434	1
1522783765.792974000	11.626	60	0
1522783765.793011000	11.626	1434	1
1522783765.793018000	11.626	1434	1
1522783765.793383000	11.6264	60	0
1522783765.793384000	11.6264	60	0
1522783765.793402000	11.6264	1434	1
1522783765.793407000	11.6264	1434	1
1522783765.793829000	11.6269	60	0
1522783765.793831000	11.6269	60	0
1522783765.793848000	11.6269	1434	1
1522783765.793853000	11.6269	1434	1
1522783765.793918000	11.6269	60	0
1522783765.793919000	11.6269	60	0
1522783765.793945000	11.627	1434	1
1522783765.793950000	11.627	1434	1
1522783765.796406000	11.6294	60	0
1522783765.796438000	11.6295	1434	1
1522783765.796846000	11.6299	60	0
1522783765.796872000	11.6299	1434	1
1522783765.797690000	11.6307	60	0
1522783765.797691000	11.6307	60	0
1522783765.797719000	11.6307	1434	1
1522783765.797725000	11.6308	1434	1
1522783765.797787000	11.6308	60	0
1522783765.797802000	11.6308	1434	1
1522783765.798164000	11.6312	60	0
1522783765.798166000	11.6312	60	0
1522783765.798198000	11.6312	1434	1
1522783765.798206000	11.6312	1434	1
1522783765.801508000	11.6345	60	0
1522783765.801534000	11.6346	1434	1
1522783765.803641000	11.6367	60	0
1522783765.803642000	11.6367	60	0
1522783765.803668000	11.6367	1434	1
1522783765.803675000	11.6367	1434	1
1522783765.807245000	11.6403	60	0
1522783765.807268000	11.6403	1434	1
1522783765.808055000	11.6411	60	0
1522783765.808078000	11.6411	1434	1
1522783765.808839000	11.6419	60	0
1522783765.808857000	11.6419	1434	1
1522783765.808864000	11.6419	1092	1
1522783765.812618000	11.6456	60	0
1522783765.812644000	11.6457	1434	1
1522783765.813542000	11.6466	60	0
1522783765.813567000	11.6466	1434	1
1522783765.814788000	11.6478	60	0
1522783765.814808000	11.6478	1434	1
1522783765.818557000	11.6516	60	0
1522783765.818576000	11.6516	1434	1
1522783765.819322000	11.6524	60	0
1522783765.819343000	11.6524	1434	1
1522783765.820185000	11.6532	60	0
1522783765.820204000	11.6532	1434	1
1522783765.824477000	11.6575	60	0
1522783765.824478000	11.6575	60	0
1522783765.824512000	11.6575	1434	1
1522783765.824519000	11.6575	1434	1
1522783765.824525000	11.6576	324	1
1522783765.825323000	11.6584	60	0
1522783765.825350000	11.6584	1434	1
1522783765.826584000	11.6596	60	0
1522783765.826605000	11.6596	1434	1
1522783765.829722000	11.6628	60	0
1522783765.829743000	11.6628	1434	1
1522783765.830985000	11.664	60	0
1522783765.831004000	11.664	1434	1
1522783765.835574000	11.6686	60	0
1522783765.835576000	11.6686	60	0
1522783765.835600000	11.6686	1434	1
1522783765.835607000	11.6686	1434	1
1522783765.841179000	11.6742	60	0
1522783765.841205000	11.6742	1434	1
1522783765.841212000	11.6742	1434	1
1522783765.842040000	11.6751	60	0
1522783765.842067000	11.6751	1434	1
1522783765.842074000	11.6751	1434	1
1522783765.847002000	11.68	60	0
1522783765.847024000	11.6801	1434	1
1522783765.847031000	11.6801	1434	1
1522783765.852158000	11.6852	60	0
1522783765.852181000	11.6852	1434	1
1522783765.852187000	11.6852	1434	1
1522783765.853632000	11.6867	60	0
1522783765.853654000	11.6867	1434	1
1522783765.853661000	11.6867	1434	1
1522783765.857118000	11.6901	60	0
1522783765.857147000	11.6902	1434	1
1522783765.857154000	11.6902	1434	1
1522783765.862918000	11.6959	60	0
1522783765.862949000	11.696	1434	1
1522783765.862956000	11.696	1434	1
1522783765.862962000	11.696	1434	1
1522783765.867497000	11.7005	60	0
1522783765.867521000	11.7006	1434	1
1522783765.867527000	11.7006	1434	1
1522783765.870410000	11.7034	60	0
1522783765.870433000	11.7035	1434	1
1522783765.870440000	11.7035	1434	1
1522783765.874712000	11.7077	60	0
1522783765.874740000	11.7078	1434	1
1522783765.874747000	11.7078	1434	1
1522783765.874753000	11.7078	882	1
1522783765.877602000	11.7106	60	0
1522783765.877630000	11.7107	1434	1
1522783765.877637000	11.7107	1434	1
1522783765.877642000	11.7107	140	1
1522783765.880486000	11.7135	60	0
1522783765.880510000	11.7135	1434	1
1522783765.880520000	11.7136	1434	1
1522783765.880525000	11.7136	419	1
1522783765.886020000	11.719	60	0
1522783765.886044000	11.7191	1434	1
1522783765.886051000	11.7191	1434	1
1522783765.888611000	11.7216	60	0
1522783765.888637000	11.7217	1434	1
1522783765.888644000	11.7217	1434	1
1522783765.894799000	11.7278	60	0
1522783765.894827000	11.7279	1434	1
1522783765.894834000	11.7279	1434	1
1522783765.894839000	11.7279	312	1
1522783765.896473000	11.7295	60	0
1522783765.896496000	11.7295	1434	1
1522783765.896502000	11.7295	1434	1
1522783765.898994000	11.732	60	0
1522783765.899016000	11.732	1434	1
1522783765.899022000	11.7321	1434	1
1522783765.904859000	11.7379	60	0
1522783765.904883000	11.7379	1434	1
1522783765.904889000	11.7379	1434	1
1522783765.909009000	11.742	60	0
1522783765.909036000	11.7421	1434	1
1522783765.909043000	11.7421	1434	1
1522783765.910233000	11.7433	60	0
1522783765.910255000	11.7433	1434	1
1522783765.910262000	11.7433	1434	1
1522783765.914336000	11.7474	60	0
1522783765.914358000	11.7474	1434	1
1522783765.914364000	11.7474	1434	1
1522783765.919377000	11.7524	60	0
1522783765.919403000	11.7524	1434	1
1522783765.919410000	11.7524	1434	1
1522783765.920657000	11.7537	60	0
1522783765.920679000	11.7537	1434	1
1522783765.920685000	11.7537	1434	1
1522783765.925669000	11.7587	60	0
1522783765.925694000	11.7587	1434	1
1522783765.925701000	11.7587	1434	1
1522783765.930304000	11.7633	60	0
1522783765.930327000	11.7634	1434	1
1522783765.930333000	11.7634	1434	1
1522783765.931189000	11.7642	60	0
1522783765.931211000	11.7642	1434	1
1522783765.931218000	11.7642	1434	1
1522783765.936942000	11.77	60	0
1522783765.936944000	11.77	60	0
1522783765.936972000	11.77	1434	1
1522783765.936979000	11.77	1434	1
1522783765.938180000	11.7712	60	0
1522783765.938203000	11.7712	1434	1
1522783765.938210000	11.7712	1434	1
1522783765.943574000	11.7766	60	0
1522783765.943601000	11.7766	1434	1
1522783765.943607000	11.7766	1434	1
1522783765.950196000	11.7832	60	0
1522783765.950221000	11.7833	1434	1
1522783765.950227000	11.7833	1434	1
1522783765.951401000	11.7844	60	0
1522783765.951420000	11.7845	1434	1
1522783765.951427000	11.7845	1434	1
1522783765.955647000	11.7887	60	0
1522783765.955672000	11.7887	1434	1
1522783765.955679000	11.7887	1434	1
1522783765.957321000	11.7904	60	0
1522783765.957342000	11.7904	1434	1
1522783765.957349000	11.7904	1434	1
1522783765.960609000	11.7936	60	0
1522783765.960637000	11.7937	1434	1
1522783765.960644000	11.7937	1434	1
1522783765.963550000	11.7966	60	0
1522783765.963572000	11.7966	1434	1
1522783765.963578000	11.7966	1434	1
1522783765.966033000	11.7991	60	0
1522783765.966056000	11.7991	1434	1
1522783765.966063000	11.7991	1434	1
1522783765.971033000	11.8041	60	0
1522783765.971054000	11.8041	1434	1
1522783765.971060000	11.8041	1434	1
1522783765.976946000	11.81	60	0
1522783765.976967000	11.81	1434	1
1522783765.976973000	11.81	1434	1
1522783765.980658000	11.8137	60	0
1522783765.980683000	11.8137	1434	1
1522783765.980690000	11.8137	1434	1
1522783765.985616000	11.8186	60	0
1522783765.985637000	11.8187	1434	1
1522783765.985646000	11.8187	1434	1
1522783765.988549000	11.8216	60	0
1522783765.988572000	11.8216	1434	1
1522783765.988578000	11.8216	1434	1
1522783765.990678000	11.8237	60	0
1522783765.990699000	11.8237	1434	1
1522783765.990706000	11.8237	1434	1
1522783765.994865000	11.8279	60	0
1522783765.994887000	11.8279	1434	1
1522783765.994893000	11.8279	1434	1
1522783765.998362000	11.8314	60	0
1522783765.998384000	11.8314	1434	1
1522783765.998391000	11.8314	1434	1
1522783766.000147000	11.8332	60	0
1522783766.000169000	11.8332	1434	1
1522783766.000175000	11.8332	1434	1
1522783766.005322000	11.8384	60	0
1522783766.005347000	11.8384	1434	1
1522783766.005354000	11.8384	1434	1
1522783766.005359000	11.8384	1434	1
1522783766.005366000	11.8384	1410	1
1522783766.008790000	11.8418	60	0
1522783766.008812000	11.8418	1434	1
1522783766.008818000	11.8418	1434	1
1522783766.011265000	11.8443	60	0
1522783766.011288000	11.8443	1434	1
1522783766.011294000	11.8443	1434	1
1522783766.017151000	11.8502	60	0
1522783766.017174000	11.8502	1434	1
1522783766.017181000	11.8502	1434	1
1522783766.020878000	11.8539	60	0
1522783766.020900000	11.8539	1434	1
1522783766.020907000	11.8539	1434	1
1522783766.022953000	11.856	60	0
1522783766.022974000	11.856	1434	1
1522783766.022981000	11.856	1434	1
1522783766.028227000	11.8613	60	0
1522783766.028251000	11.8613	1434	1
1522783766.028258000	11.8613	1434	1
1522783766.034610000	11.8676	60	0
1522783766.034631000	11.8677	1434	1
1522783766.034638000	11.8677	1434	1
1522783766.036677000	11.8697	60	0
1522783766.036699000	11.8697	1434	1
1522783766.036705000	11.8697	1434	1
1522783766.040138000	11.8732	60	0
1522783766.040159000	11.8732	1434	1
1522783766.040165000	11.8732	1434	1
1522783766.045054000	11.8781	60	0
1522783766.045077000	11.8781	1434	1
1522783766.045082000	11.8781	1434	1
1522783766.049682000	11.8827	60	0
1522783766.049703000	11.8827	1434	1
1522783766.049708000	11.8827	1434	1
1522783766.055359000	11.8884	60	0
1522783766.055361000	11.8884	60	0
1522783766.055381000	11.8884	1434	1
1522783766.055386000	11.8884	1434	1
1522783766.055390000	11.8884	1434	1
1522783766.055394000	11.8884	1434	1
1522783766.056599000	11.8896	60	0
1522783766.056615000	11.8896	1434	1
1522783766.056620000	11.8896	1434	1
1522783766.060900000	11.8939	60	0
1522783766.060915000	11.8939	1434	1
1522783766.060919000	11.8939	1434	1
1522783766.066456000	11.8995	60	0
1522783766.066470000	11.8995	1434	1
1522783766.066475000	11.8995	1434	1
1522783766.067526000	11.9006	60	0
1522783766.067543000	11.9006	1434	1
1522783766.067548000	11.9006	1434	1
1522783766.071659000	11.9047	60	0
1522783766.071675000	11.9047	1434	1
1522783766.071680000	11.9047	1434	1
1522783766.071684000	11.9047	1434	1
1522783766.076789000	11.9098	60	0
1522783766.076805000	11.9098	1434	1
1522783766.076810000	11.9098	1434	1
1522783766.082296000	11.9153	60	0
1522783766.082297000	11.9153	60	0
1522783766.082319000	11.9153	1434	1
1522783766.082324000	11.9154	1434	1
1522783766.082328000	11.9154	1434	1
1522783766.082332000	11.9154	1434	1
1522783766.087793000	11.9208	60	0
1522783766.087808000	11.9208	1434	1
1522783766.087812000	11.9208	1434	1
1522783766.090273000	11.9233	60	0
1522783766.090289000	11.9233	1434	1
1522783766.090294000	11.9233	1434	1
1522783766.093992000	11.927	60	0
1522783766.094007000	11.927	1434	1
1522783766.094011000	11.927	1434	1
1522783766.098979000	11.932	60	0
1522783766.098994000	11.932	1434	1
1522783766.098998000	11.932	1434	1
1522783766.102367000	11.9354	60	0
1522783766.102382000	11.9354	1434	1
1522783766.102387000	11.9354	1434	1
1522783766.108993000	11.942	60	0
1522783766.108995000	11.942	60	0
1522783766.109017000	11.942	1434	1
1522783766.109021000	11.9421	1434	1
1522783766.109025000	11.9421	1434	1
1522783766.109029000	11.9421	1434	1
1522783766.109034000	11.9421	858	1
1522783766.113143000	11.9462	60	0
1522783766.113163000	11.9462	1434	1
1522783766.113169000	11.9462	1434	1
1522783766.116428000	11.9495	60	0
1522783766.116459000	11.9495	1434	1
1522783766.116467000	11.9495	1434	1
1522783766.116472000	11.9495	208	1
1522783766.120310000	11.9533	60	0
1522783766.120340000	11.9534	1434	1
1522783766.120348000	11.9534	1434	1
1522783766.120353000	11.9534	131	1
1522783766.124354000	11.9574	60	0
1522783766.124379000	11.9574	1434	1
1522783766.124386000	11.9574	1434	1
1522783766.130642000	11.9637	60	0
1522783766.130664000	11.9637	1434	1
1522783766.130671000	11.9637	1434	1
1522783766.132818000	11.9658	60	0
1522783766.132846000	11.9659	1434	1
1522783766.132853000	11.9659	1434	1
1522783766.135581000	11.9686	60	0
1522783766.135604000	11.9686	1434	1
1522783766.135610000	11.9686	1434	1
1522783766.138061000	11.9711	60	0
1522783766.138083000	11.9711	1434	1
1522783766.138090000	11.9711	1434	1
1522783766.143960000	11.977	60	0
1522783766.143986000	11.977	1434	1
1522783766.143994000	11.977	1434	1
1522783766.146342000	11.9794	60	0
1522783766.146369000	11.9794	1434	1
1522783766.146376000	11.9794	1434	1
1522783766.146382000	11.9794	588	1
1522783766.149301000	11.9823	60	0
1522783766.149324000	11.9824	1434	1
1522783766.149334000	11.9824	1434	1
1522783766.154287000	11.9873	60	0
1522783766.154309000	11.9873	1434	1
1522783766.154317000	11.9873	1434	1
1522783766.160890000	11.9939	60	0
1522783766.160892000	11.9939	60	0
1522783766.160921000	11.994	1434	1
1522783766.160928000	11.994	1434	1
1522783766.160934000	11.994	1434	1
1522783766.160939000	11.994	1434	1
1522783766.165058000	11.9981	60	0
1522783766.165079000	11.9981	1434	1
1522783766.165086000	11.9981	1434	1
1522783766.168351000	12.0014	60	0
1522783766.168376000	12.0014	1434	1
1522783766.168383000	12.0014	1434	1
1522783766.171428000	12.0045	60	0
1522783766.171450000	12.0045	1434	1
1522783766.171457000	12.0045	1434	1
1522783766.176876000	12.0099	60	0
1522783766.176898000	12.0099	1434	1
1522783766.176905000	12.0099	1434	1
1522783766.180324000	12.0134	60	0
1522783766.180345000	12.0134	1434	1
1522783766.180352000	12.0134	1434	1
1522783766.182127000	12.0152	60	0
1522783766.182147000	12.0152	1434	1
1522783766.182153000	12.0152	1434	1
1522783766.185777000	12.0188	60	0
1522783766.188850000	12.0219	60	0
1522783766.188852000	12.0219	60	0
1522783766.188877000	12.0219	1434	1
1522783766.188885000	12.0219	1434	1
1522783766.188891000	12.0219	1434	1
1522783766.192510000	12.0255	60	0
1522783766.192532000	12.0256	1434	1
1522783766.192538000	12.0256	1434	1
1522783766.198242000	12.0313	60	0
1522783766.198244000	12.0313	60	0
1522783766.198276000	12.0313	1434	1
1522783766.198282000	12.0313	1434	1
1522783766.198288000	12.0313	1434	1
1522783766.198294000	12.0313	1434	1
1522783766.198303000	12.0313	788	1
1522783766.204120000	12.0371	60	0
1522783766.204143000	12.0372	1434	1
1522783766.204150000	12.0372	1434	1
1522783766.205928000	12.039	60	0
1522783766.205952000	12.039	1434	1
1522783766.205958000	12.039	1434	1
1522783766.205963000	12.039	202	1
1522783766.211304000	12.0443	60	0
1522783766.211327000	12.0444	1434	1
1522783766.211334000	12.0444	1434	1
1522783766.211340000	12.0444	128	1
1522783766.216871000	12.0499	60	0
1522783766.216873000	12.0499	60	0
1522783766.216902000	12.0499	1434	1
1522783766.216909000	12.0499	1434	1
1522783766.216915000	12.0499	1434	1
1522783766.219006000	12.052	60	0
1522783766.219028000	12.0521	1434	1
1522783766.219035000	12.0521	1434	1
1522783766.223545000	12.0566	60	0
1522783766.223567000	12.0566	1434	1
1522783766.223574000	12.0566	1434	1
1522783766.229701000	12.0627	60	0
1522783766.229722000	12.0628	1434	1
1522783766.229728000	12.0628	1434	1
1522783766.232577000	12.0656	60	0
1522783766.232600000	12.0656	1434	1
1522783766.232607000	12.0656	1434	1
1522783766.235431000	12.0685	60	0
1522783766.235453000	12.0685	1434	1
1522783766.235459000	12.0685	1434	1
1522783766.238855000	12.0719	60	0
1522783766.238879000	12.0719	1434	1
1522783766.238886000	12.0719	1434	1
1522783766.238892000	12.0719	1154	1
1522783766.245414000	12.0784	60	0
1522783766.245415000	12.0784	60	0
1522783766.245446000	12.0785	1434	1
1522783766.245452000	12.0785	1434	1
1522783766.245458000	12.0785	1434	1
1522783766.245468000	12.0785	1434	1
1522783766.245473000	12.0785	200	1
1522783766.250285000	12.0833	60	0
1522783766.250310000	12.0833	1434	1
1522783766.250317000	12.0833	1434	1
1522783766.250322000	12.0834	127	1
1522783766.252328000	12.0854	60	0
1522783766.252352000	12.0854	1434	1
1522783766.252358000	12.0854	1434	1
1522783766.252363000	12.0854	127	1
1522783766.257903000	12.0909	60	0
1522783766.257924000	12.091	1434	1
1522783766.257930000	12.091	1434	1
1522783766.261662000	12.0947	60	0
1522783766.261686000	12.0947	1434	1
1522783766.261692000	12.0947	1434	1
1522783766.267323000	12.1004	60	0
1522783766.267344000	12.1004	1434	1
1522783766.267350000	12.1004	1434	1
1522783766.269373000	12.1024	60	0
1522783766.269393000	12.1024	1434	1
1522783766.272415000	12.1054	60	0
1522783766.272438000	12.1055	1434	1
1522783766.272445000	12.1055	1434	1
1522783766.274926000	12.108	60	0
1522783766.274945000	12.108	1434	1
1522783766.274951000	12.108	1434	1
1522783766.278676000	12.1117	60	0
1522783766.278698000	12.1117	1434	1
1522783766.280323000	12.1134	60	0
1522783766.280344000	12.1134	1434	1
1522783766.280350000	12.1134	1434	1
1522783766.284098000	12.1171	60	0
1522783766.284118000	12.1171	1434	1
1522783766.284126000	12.1172	1434	1
1522783766.286323000	12.1194	60	0
1522783766.286346000	12.1194	1434	1
1522783766.286352000	12.1194	1434	1
1522783766.292396000	12.1254	60	0
1522783766.292420000	12.1254	1434	1
1522783766.292428000	12.1255	1434	1
1522783766.297812000	12.1308	60	0
1522783766.297814000	12.1308	60	0
1522783766.297838000	12.1309	1434	1
1522783766.297843000	12.1309	1434	1
1522783766.297847000	12.1309	1434	1
1522783766.297851000	12.1309	1434	1
1522783766.300718000	12.1337	60	0
1522783766.300734000	12.1338	1434	1
1522783766.300738000	12.1338	1434	1
1522783766.300743000	12.1338	558	1
1522783766.306543000	12.1396	60	0
1522783766.306560000	12.1396	1434	1
1522783766.306565000	12.1396	1434	1
1522783766.306568000	12.1396	1434	1
1522783766.307782000	12.1408	60	0
1522783766.307796000	12.1408	1289	1
1522783766.311516000	12.1445	60	0
1522783766.311532000	12.1446	1434	1
1522783766.311536000	12.1446	1434	1
1522783766.313987000	12.147	60	0
1522783766.314002000	12.147	1434	1
1522783766.314006000	12.147	1434	1
1522783766.318593000	12.1516	60	0
1522783766.318606000	12.1516	1434	1
1522783766.319880000	12.1529	60	0
1522783766.319893000	12.1529	1434	1
1522783766.324859000	12.1579	60	0
1522783766.324861000	12.1579	60	0
1522783766.324877000	12.1579	1434	1
1522783766.324882000	12.1579	1434	1
1522783766.326152000	12.1592	60	0
1522783766.326166000	12.1592	1434	1
1522783766.326170000	12.1592	1434	1
1522783766.330221000	12.1633	60	0
1522783766.330237000	12.1633	1434	1
1522783766.330241000	12.1633	1434	1
1522783766.336058000	12.1691	60	0
1522783766.336076000	12.1691	1434	1
1522783766.336081000	12.1691	1434	1
1522783766.336900000	12.1699	60	0
1522783766.336914000	12.1699	1434	1
1522783766.336919000	12.1699	1434	1
1522783766.341600000	12.1746	60	0
1522783766.341615000	12.1746	1434	1
1522783766.341620000	12.1746	1434	1
1522783766.347963000	12.181	60	0
1522783766.347979000	12.181	1434	1
1522783766.347984000	12.181	1434	1
1522783766.348808000	12.1818	60	0
1522783766.348821000	12.1819	1434	1
1522783766.348825000	12.1819	1434	1
1522783766.354674000	12.1877	60	0
1522783766.354689000	12.1877	1434	1
1522783766.354693000	12.1877	1434	1
1522783766.360246000	12.1933	60	0
1522783766.360248000	12.1933	60	0
1522783766.360269000	12.1933	1434	1
1522783766.360274000	12.1933	1434	1
1522783766.360278000	12.1933	1434	1
1522783766.360281000	12.1933	1434	1
1522783766.365712000	12.1987	60	0
1522783766.365735000	12.1988	1434	1
1522783766.365741000	12.1988	1434	1
1522783766.368324000	12.2014	60	0
1522783766.368350000	12.2014	1434	1
1522783766.368357000	12.2014	1434	1
1522783766.368363000	12.2014	1434	1
1522783766.370802000	12.2038	60	0
1522783766.370822000	12.2039	1434	1
1522783766.370829000	12.2039	1434	1
1522783766.373284000	12.2063	60	0
1522783766.376324000	12.2094	60	0
1522783766.376346000	12.2094	1434	1
1522783766.376353000	12.2094	1434	1
1522783766.379287000	12.2123	60	0
1522783766.379311000	12.2123	1434	1
1522783766.379321000	12.2124	1434	1
1522783766.384637000	12.2177	60	0
1522783766.384659000	12.2177	1434	1
1522783766.384666000	12.2177	1434	1
1522783766.388468000	12.2215	60	0
1522783766.388490000	12.2215	1434	1
1522783766.388497000	12.2215	1434	1
1522783766.389843000	12.2229	60	0
1522783766.389869000	12.2229	1434	1
1522783766.389876000	12.2229	1434	1
1522783766.389882000	12.2229	884	1
1522783766.394854000	12.2279	60	0
1522783766.394876000	12.2279	1434	1
1522783766.394882000	12.2279	1434	1
1522783766.400718000	12.2337	60	0
1522783766.400719000	12.2337	60	0
1522783766.400749000	12.2338	1434	1
1522783766.400757000	12.2338	1434	1
1522783766.400762000	12.2338	1434	1
1522783766.400767000	12.2338	1434	1
1522783766.400773000	12.2338	261	1
1522783766.405676000	12.2387	60	0
1522783766.405701000	12.2387	1434	1
1522783766.405708000	12.2387	1434	1
1522783766.408181000	12.2412	60	0
1522783766.408204000	12.2412	1434	1
1522783766.408211000	12.2412	1434	1
1522783766.408216000	12.2412	192	1
1522783766.412323000	12.2454	60	0
1522783766.412345000	12.2454	1434	1
1522783766.412351000	12.2454	1434	1
1522783766.418234000	12.2513	60	0
1522783766.418260000	12.2513	1434	1
1522783766.418267000	12.2513	1434	1
1522783766.418645000	12.2517	60	0
1522783766.418667000	12.2517	1434	1
1522783766.418674000	12.2517	1434	1
1522783766.423818000	12.2568	60	0
1522783766.423840000	12.2569	1434	1
1522783766.423846000	12.2569	1434	1
1522783766.425852000	12.2589	60	0
1522783766.425875000	12.2589	1434	1
1522783766.425882000	12.2589	1434	1
1522783766.430320000	12.2634	60	0
1522783766.430342000	12.2634	1434	1
1522783766.430348000	12.2634	1434	1
1522783766.434975000	12.268	60	0
1522783766.434996000	12.268	1434	1
1522783766.435003000	12.268	1434	1
1522783766.436605000	12.2696	60	0
1522783766.436630000	12.2697	1434	1
1522783766.436637000	12.2697	1434	1
1522783766.442050000	12.2751	60	0
1522783766.442073000	12.2751	1434	1
1522783766.442079000	12.2751	1434	1
1522783766.445769000	12.2788	60	0
1522783766.445798000	12.2788	1434	1
1522783766.445806000	12.2788	1434	1
1522783766.447917000	12.2809	60	0
1522783766.447942000	12.281	1434	1
1522783766.447949000	12.281	1434	1
1522783766.453303000	12.2863	60	0
1522783766.453330000	12.2864	1434	1
1522783766.453338000	12.2864	1434	1
1522783766.459093000	12.2921	60	0
1522783766.459095000	12.2921	60	0
1522783766.459127000	12.2922	1434	1
1522783766.459134000	12.2922	1434	1
1522783766.459139000	12.2922	1434	1
1522783766.459145000	12.2922	1434	1
1522783766.463846000	12.2969	60	0
1522783766.463871000	12.2969	1434	1
1522783766.463878000	12.2969	1434	1
1522783766.466322000	12.2994	60	0
1522783766.466345000	12.2994	1434	1
1522783766.466352000	12.2994	1434	1
1522783766.471281000	12.3043	60	0
1522783766.471302000	12.3043	1434	1
1522783766.471311000	12.3043	1434	1
1522783766.474153000	12.3072	60	0
1522783766.474175000	12.3072	1434	1
1522783766.474182000	12.3072	1434	1
1522783766.477059000	12.3101	60	0
1522783766.477061000	12.3101	60	0
1522783766.477087000	12.3101	1434	1
1522783766.477094000	12.3101	1434	1
1522783766.482054000	12.3151	60	0
1522783766.482073000	12.3151	1434	1
1522783766.482080000	12.3151	1434	1
1522783766.485763000	12.3188	60	0
1522783766.488279000	12.3213	60	0
1522783766.488301000	12.3213	1434	1
1522783766.488308000	12.3213	1434	1
1522783766.490844000	12.3239	60	0
1522783766.490865000	12.3239	1434	1
1522783766.490871000	12.3239	1434	1
1522783766.492910000	12.3259	60	0
1522783766.492931000	12.326	1434	1
1522783766.492938000	12.326	1434	1
1522783766.496099000	12.3291	60	0
1522783766.496122000	12.3292	1434	1
1522783766.496128000	12.3292	1434	1
1522783766.496133000	12.3292	1434	1
1522783766.501234000	12.3343	60	0
1522783766.501258000	12.3343	1434	1
1522783766.501264000	12.3343	1434	1
1522783766.504760000	12.3378	60	0
1522783766.504782000	12.3378	1434	1
1522783766.504790000	12.3378	1434	1
1522783766.508598000	12.3416	60	0
1522783766.508620000	12.3417	1434	1
1522783766.508626000	12.3417	1434	1
1522783766.513973000	12.347	60	0
1522783766.513998000	12.347	1434	1
1522783766.514004000	12.347	1434	1
1522783766.514355000	12.3474	60	0
1522783766.514377000	12.3474	1434	1
1522783766.514384000	12.3474	1434	1
1522783766.520219000	12.3532	60	0
1522783766.520240000	12.3533	1434	1
1522783766.520247000	12.3533	1434	1
1522783766.522280000	12.3553	60	0
1522783766.522302000	12.3553	1434	1
1522783766.522308000	12.3553	1434	1
1522783766.527238000	12.3603	60	0
1522783766.527262000	12.3603	1434	1
1522783766.527268000	12.3603	1434	1
1522783766.528905000	12.3619	60	0
1522783766.528927000	12.362	1434	1
1522783766.528933000	12.362	1434	1
1522783766.533890000	12.3669	60	0
1522783766.533912000	12.3669	1434	1
1522783766.533918000	12.3669	1434	1
1522783766.538474000	12.3715	60	0
1522783766.538495000	12.3715	1434	1
1522783766.538502000	12.3715	1434	1
1522783766.540323000	12.3734	60	0
1522783766.540347000	12.3734	1434	1
1522783766.540354000	12.3734	1434	1
1522783766.540360000	12.3734	886	1
1522783766.545904000	12.3789	60	0
1522783766.545906000	12.3789	88	0
1522783766.545954000	12.379	1434	1
1522783766.545960000	12.379	1434	1
1522783766.545966000	12.379	1434	1
1522783766.548278000	12.3813	88	0
1522783766.548308000	12.3813	1434	1
1522783766.553214000	12.3862	60	0
1522783766.553235000	12.3863	1434	1
1522783766.553241000	12.3863	1434	1
1522783766.556116000	12.3891	60	0
1522783766.556133000	12.3892	1434	1
1522783766.556138000	12.3892	1434	1
1522783766.559274000	12.3923	60	0
1522783766.559320000	12.3923	1434	1
1522783766.559332000	12.3924	1434	1
1522783766.561620000	12.3946	60	0
1522783766.561649000	12.3947	1434	1
1522783766.561655000	12.3947	1434	1
1522783766.567082000	12.4001	60	0
1522783766.567135000	12.4002	1434	1
1522783766.567144000	12.4002	1434	1
1522783766.567150000	12.4002	514	1
1522783766.572525000	12.4056	60	0
1522783766.572549000	12.4056	1434	1
1522783766.572557000	12.4056	1434	1
1522783766.576329000	12.4094	60	0
1522783766.576363000	12.4094	1434	1
1522783766.576372000	12.4094	1434	1
1522783766.578883000	12.4119	60	0
1522783766.578907000	12.4119	1434	1
1522783766.578914000	12.4119	1434	1
1522783766.582834000	12.4159	60	0
1522783766.582868000	12.4159	1434	1
1522783766.582876000	12.4159	1434	1
1522783766.582882000	12.4159	314	1
1522783766.588106000	12.4211	60	0
1522783766.588135000	12.4212	1434	1
1522783766.588143000	12.4212	1434	1
1522783766.588544000	12.4216	60	0
1522783766.588567000	12.4216	1434	1
1522783766.588575000	12.4216	1434	1
1522783766.593181000	12.4262	60	0
1522783766.593207000	12.4262	1434	1
1522783766.593215000	12.4262	1434	1
1522783766.596100000	12.4291	60	0
1522783766.596131000	12.4292	1434	1
1522783766.596138000	12.4292	1434	1
1522783766.601086000	12.4341	60	0
1522783766.601109000	12.4341	1434	1
1522783766.601122000	12.4342	1434	1
1522783766.603652000	12.4367	66	1
1522783766.603667000	12.4367	1434	1
1522783766.607677000	12.4407	60	0
1522783766.607699000	12.4407	1434	1
1522783766.607707000	12.4407	1434	1
1522783766.610280000	12.4433	60	0
1522783766.610305000	12.4433	1434	1
1522783766.610311000	12.4433	1434	1
1522783766.613152000	12.4462	60	0
1522783766.613179000	12.4462	1434	1
1522783766.613186000	12.4462	1434	1
1522783766.618486000	12.4515	60	0
1522783766.618509000	12.4515	1434	1
1522783766.618515000	12.4515	1434	1
1522783766.623987000	12.457	60	0
1522783766.624011000	12.457	1434	1
1522783766.624017000	12.457	1434	1
1522783766.627255000	12.4603	60	0
1522783766.627277000	12.4603	1434	1
1522783766.627284000	12.4603	1434	1
1522783766.629295000	12.4623	60	0
1522783766.629317000	12.4623	1434	1
1522783766.629324000	12.4624	1434	1
1522783766.635147000	12.4682	60	0
1522783766.635169000	12.4682	1434	1
1522783766.635175000	12.4682	1434	1
1522783766.637374000	12.4704	60	0
1522783766.637396000	12.4704	1434	1
1522783766.637402000	12.4704	1434	1
1522783766.640737000	12.4738	60	0
1522783766.640759000	12.4738	1434	1
1522783766.640765000	12.4738	1434	1
1522783766.646897000	12.4799	60	0
1522783766.646899000	12.4799	60	0
1522783766.646932000	12.48	1434	1
1522783766.646940000	12.48	1434	1
1522783766.646946000	12.48	1434	1
1522783766.651717000	12.4847	60	0
1522783766.651745000	12.4848	1434	1
1522783766.651752000	12.4848	1434	1
1522783766.653870000	12.4869	60	0
1522783766.653896000	12.4869	1434	1
1522783766.653904000	12.4869	1434	1
1522783766.658323000	12.4914	60	0
1522783766.658351000	12.4914	1434	1
1522783766.658358000	12.4914	1434	1
1522783766.663798000	12.4968	60	0
1522783766.663822000	12.4969	1434	1
1522783766.663829000	12.4969	1434	1
1522783766.663834000	12.4969	1434	1
1522783766.665061000	12.4981	60	0
1522783766.665083000	12.4981	1434	1
1522783766.665091000	12.4981	1434	1
1522783766.668786000	12.5018	60	0
1522783766.668812000	12.5018	1434	1
1522783766.668819000	12.5018	1434	1
1522783766.670371000	12.5034	60	0
1522783766.670400000	12.5034	1434	1
1522783766.670408000	12.5034	1434	1
1522783766.674833000	12.5079	60	0
1522783766.674857000	12.5079	1434	1
1522783766.674863000	12.5079	1434	1
1522783766.679917000	12.5129	60	0
1522783766.679940000	12.513	1434	1
1522783766.679946000	12.513	1434	1
1522783766.683197000	12.5162	60	0
1522783766.683220000	12.5162	1434	1
1522783766.683226000	12.5163	1434	1
1522783766.685266000	12.5183	60	0
1522783766.685288000	12.5183	1434	1
1522783766.685293000	12.5183	1434	1
1522783766.688970000	12.522	60	0
1522783766.688992000	12.522	1434	1
1522783766.688999000	12.522	1434	1
1522783766.694323000	12.5274	60	0
1522783766.694347000	12.5274	1434	1
1522783766.694354000	12.5274	1434	1
1522783766.694360000	12.5274	768	1
1522783766.700099000	12.5331	60	0
1522783766.700102000	12.5331	60	0
1522783766.700139000	12.5332	1434	1
1522783766.700147000	12.5332	1434	1
1522783766.700153000	12.5332	1434	1
1522783766.700159000	12.5332	1434	1
1522783766.705903000	12.5389	60	0
1522783766.705930000	12.539	1434	1
1522783766.705937000	12.539	1434	1
1522783766.711227000	12.5443	60	0
1522783766.711249000	12.5443	1434	1
1522783766.711255000	12.5443	1434	1
1522783766.716579000	12.5496	60	0
1522783766.716604000	12.5496	1434	1
1522783766.716610000	12.5496	1434	1
1522783766.723631000	12.5567	60	0
1522783766.723652000	12.5567	1434	1
1522783766.723659000	12.5567	1434	1
1522783766.723965000	12.557	60	0
1522783766.723988000	12.557	1434	1
1522783766.723994000	12.557	1434	1
1522783766.723999000	12.557	495	1
1522783766.729092000	12.5621	60	0
1522783766.729093000	12.5621	60	0
1522783766.729128000	12.5622	1434	1
1522783766.729135000	12.5622	1434	1
1522783766.729140000	12.5622	1434	1
1522783766.729147000	12.5622	1434	1
1522783766.734034000	12.5671	60	0
1522783766.734060000	12.5671	1434	1
1522783766.734067000	12.5671	1434	1
1522783766.734374000	12.5674	60	0
1522783766.734398000	12.5674	1434	1
1522783766.734404000	12.5674	1434	1
1522783766.734410000	12.5674	302	1
1522783766.739234000	12.5723	60	0
1522783766.739255000	12.5723	1434	1
1522783766.739261000	12.5723	1434	1
1522783766.746661000	12.5797	60	0
1522783766.746679000	12.5797	1434	1
1522783766.746685000	12.5797	1434	1
1522783766.750477000	12.5835	60	0
1522783766.750479000	12.5835	60	0
1522783766.750514000	12.5835	1434	1
1522783766.750522000	12.5836	1434	1
1522783766.750527000	12.5836	1434	1
1522783766.750533000	12.5836	1434	1
1522783766.753763000	12.5868	60	0
1522783766.753789000	12.5868	1434	1
1522783766.753796000	12.5868	1434	1
1522783766.755867000	12.5889	60	0
1522783766.755889000	12.5889	1434	1
1522783766.755896000	12.5889	1434	1
1522783766.761122000	12.5942	60	0
1522783766.761144000	12.5942	1434	1
1522783766.761151000	12.5942	1434	1
1522783766.766879000	12.5999	60	0
1522783766.766905000	12.5999	1434	1
1522783766.766912000	12.5999	1434	1
1522783766.768925000	12.602	60	0
1522783766.768948000	12.602	1434	1
1522783766.768954000	12.602	1434	1
1522783766.773118000	12.6061	60	0
1522783766.773139000	12.6062	1434	1
1522783766.773146000	12.6062	1434	1
1522783766.775155000	12.6082	60	0
1522783766.775178000	12.6082	1434	1
1522783766.775185000	12.6082	1434	1
1522783766.780881000	12.6139	60	0
1522783766.780902000	12.6139	1434	1
1522783766.780912000	12.6139	1434	1
1522783766.783755000	12.6168	60	0
1522783766.783776000	12.6168	1434	1
1522783766.783782000	12.6168	1434	1
1522783766.785633000	12.6187	60	0
1522783766.785655000	12.6187	1434	1
1522783766.785662000	12.6187	1434	1
1522783766.792686000	12.6257	60	0
1522783766.792707000	12.6257	1434	1
1522783766.792714000	12.6257	1434	1
1522783766.795550000	12.6286	60	0
1522783766.795571000	12.6286	1434	1
1522783766.795577000	12.6286	1434	1
1522783766.799077000	12.6321	60	0
1522783766.799100000	12.6321	1434	1
1522783766.799107000	12.6321	1434	1
1522783766.801016000	12.634	60	0
1522783766.801036000	12.6341	1434	1
1522783766.801042000	12.6341	1434	1
1522783766.806334000	12.6394	60	0
1522783766.806354000	12.6394	1434	1
1522783766.806361000	12.6394	1434	1
1522783766.811046000	12.6441	60	0
1522783766.811071000	12.6441	1434	1
1522783766.811078000	12.6441	1434	1
1522783766.815677000	12.6487	60	0
1522783766.815704000	12.6487	1434	1
1522783766.815711000	12.6487	1434	1
1522783766.821812000	12.6548	60	0
1522783766.821834000	12.6549	1434	1
1522783766.821840000	12.6549	1434	1
1522783766.823028000	12.6561	60	0
1522783766.823051000	12.6561	1434	1
1522783766.823057000	12.6561	1434	1
1522783766.823063000	12.6561	1434	1
1522783766.827159000	12.6602	60	0
1522783766.827181000	12.6602	1434	1
1522783766.827187000	12.6602	1434	1
1522783766.833067000	12.6661	60	0
1522783766.833090000	12.6661	1434	1
1522783766.833096000	12.6661	1434	1
1522783766.835177000	12.6682	60	0
1522783766.835199000	12.6682	1434	1
1522783766.835204000	12.6682	1434	1
1522783766.838549000	12.6716	60	0
1522783766.838570000	12.6716	1434	1
1522783766.838577000	12.6716	1434	1
1522783766.841072000	12.6741	60	0
1522783766.841094000	12.6741	1434	1
1522783766.841100000	12.6741	1434	1
1522783766.844337000	12.6774	60	0
1522783766.844359000	12.6774	1434	1
1522783766.844365000	12.6774	1434	1
1522783766.848097000	12.6811	60	0
1522783766.848119000	12.6811	1434	1
1522783766.848125000	12.6812	1434	1
1522783766.852307000	12.6853	60	0
1522783766.852328000	12.6854	1434	1
1522783766.852334000	12.6854	1434	1
1522783766.855188000	12.6882	60	0
1522783766.855211000	12.6882	1434	1
1522783766.855218000	12.6882	1434	1
1522783766.859323000	12.6924	60	0
1522783766.859345000	12.6924	1434	1
1522783766.859351000	12.6924	1434	1
1522783766.864318000	12.6973	60	0
1522783766.864340000	12.6974	1434	1
1522783766.864346000	12.6974	1434	1
1522783766.869642000	12.7027	60	0
1522783766.869663000	12.7027	1434	1
1522783766.869669000	12.7027	1434	1
1522783766.872512000	12.7055	60	0
1522783766.872537000	12.7056	1434	1
1522783766.872543000	12.7056	1434	1
1522783766.872549000	12.7056	897	1
1522783766.875028000	12.7081	60	0
1522783766.875049000	12.7081	1434	1
1522783766.875056000	12.7081	1434	1
1522783766.878319000	12.7113	60	0
1522783766.878342000	12.7114	1434	1
1522783766.878349000	12.7114	1434	1
1522783766.878354000	12.7114	174	1
1522783766.883987000	12.717	60	0
1522783766.884009000	12.717	1434	1
1522783766.884015000	12.717	1434	1
1522783766.884020000	12.7171	114	1
1522783766.885827000	12.7189	60	0
1522783766.885848000	12.7189	1434	1
1522783766.885854000	12.7189	1434	1
1522783766.889488000	12.7225	60	0
1522783766.889509000	12.7225	1434	1
1522783766.889516000	12.7225	1434	1
1522783766.894640000	12.7277	60	0
1522783766.894642000	12.7277	60	0
1522783766.894671000	12.7277	1434	1
1522783766.894677000	12.7277	1434	1
1522783766.894683000	12.7277	1434	1
1522783766.894688000	12.7277	1434	1
1522783766.897918000	12.7309	60	0
1522783766.897939000	12.731	1434	1
1522783766.897945000	12.731	1434	1
1522783766.903555000	12.7366	60	0
1522783766.903577000	12.7366	1434	1
1522783766.903584000	12.7366	1434	1
1522783766.907220000	12.7402	60	0
1522783766.907242000	12.7403	1434	1
1522783766.907249000	12.7403	1434	1
1522783766.907254000	12.7403	473	1
1522783766.908843000	12.7419	60	0
1522783766.908865000	12.7419	1434	1
1522783766.908872000	12.7419	1434	1
1522783766.913047000	12.7461	60	0
1522783766.913069000	12.7461	1434	1
1522783766.913075000	12.7461	1434	1
1522783766.924594000	12.7576	60	0
1522783766.924596000	12.7576	60	0
1522783766.924627000	12.7577	1434	1
1522783766.924634000	12.7577	1434	1
1522783766.924639000	12.7577	1434	1
1522783766.924644000	12.7577	1434	1
1522783766.929979000	12.763	60	0
1522783766.930000000	12.763	1434	1
1522783766.930007000	12.763	1434	1
1522783766.930852000	12.7639	60	0
1522783766.930873000	12.7639	1434	1
1522783766.930882000	12.7639	1434	1
1522783766.935317000	12.7683	60	0
1522783766.935339000	12.7684	1434	1
1522783766.935346000	12.7684	1434	1
1522783766.935752000	12.7688	60	0
1522783766.935774000	12.7688	1434	1
1522783766.935781000	12.7688	1434	1
1522783766.941127000	12.7742	60	0
1522783766.941148000	12.7742	1434	1
1522783766.941155000	12.7742	1434	1
1522783766.946720000	12.7797	60	0
1522783766.946741000	12.7798	1434	1
1522783766.946748000	12.7798	1434	1
1522783766.952830000	12.7859	60	0
1522783766.952832000	12.7859	60	0
1522783766.952862000	12.7859	1434	1
1522783766.952868000	12.7859	1434	1
1522783766.952873000	12.7859	1434	1
1522783766.952879000	12.7859	1434	1
1522783766.958323000	12.7914	60	0
1522783766.958345000	12.7914	1434	1
1522783766.958351000	12.7914	1434	1
1522783766.958881000	12.7919	60	0
1522783766.958902000	12.7919	1434	1
1522783766.958909000	12.7919	1434	1
1522783766.963707000	12.7967	60	0
1522783766.963709000	12.7967	60	0
1522783766.963735000	12.7968	1434	1
1522783766.963742000	12.7968	1434	1
1522783766.963748000	12.7968	1434	1
1522783766.968576000	12.8016	60	0
1522783766.968606000	12.8016	1434	1
1522783766.970653000	12.8037	60	0
1522783766.970672000	12.8037	1434	1
1522783766.970680000	12.8037	1434	1
1522783766.974322000	12.8074	60	0
1522783766.974343000	12.8074	1434	1
1522783766.974349000	12.8074	1434	1
1522783766.980188000	12.8132	60	0
1522783766.980212000	12.8132	1434	1
1522783766.980218000	12.8132	1434	1
1522783766.983033000	12.8161	60	0
1522783766.983055000	12.8161	1434	1
1522783766.983064000	12.8161	1434	1
1522783766.985509000	12.8185	60	0
1522783766.985530000	12.8186	1434	1
1522783766.985536000	12.8186	1434	1
1522783766.990074000	12.8231	60	0
1522783766.990095000	12.8231	1434	1
1522783766.990101000	12.8231	1434	1
1522783766.997564000	12.8306	60	0
1522783766.997566000	12.8306	60	0
1522783766.997597000	12.8306	1434	1
1522783766.997604000	12.8306	1434	1
1522783766.997610000	12.8306	1434	1
1522783766.997616000	12.8306	1434	1
1522783766.997621000	12.8307	1434	1
1522783767.002986000	12.836	60	0
1522783767.002988000	12.836	60	0
1522783767.003016000	12.836	1434	1
1522783767.003022000	12.8361	1434	1
1522783767.003028000	12.8361	1434	1
1522783767.003033000	12.8361	1434	1
1522783767.008322000	12.8414	60	0
1522783767.008343000	12.8414	1434	1
1522783767.008349000	12.8414	1434	1
1522783767.014070000	12.8471	60	0
1522783767.014072000	12.8471	60	0
1522783767.014100000	12.8471	1434	1
1522783767.014106000	12.8471	1434	1
1522783767.014112000	12.8471	1434	1
1522783767.014117000	12.8471	1434	1
1522783767.019066000	12.8521	60	0
1522783767.019088000	12.8521	1434	1
1522783767.019094000	12.8521	1434	1
1522783767.024028000	12.8571	60	0
1522783767.024049000	12.8571	1434	1
1522783767.024055000	12.8571	1434	1
1522783767.031429000	12.8645	60	0
1522783767.031431000	12.8645	60	0
1522783767.031460000	12.8645	1434	1
1522783767.031466000	12.8645	1434	1
1522783767.031472000	12.8645	1434	1
1522783767.031477000	12.8645	1434	1
1522783767.045301000	12.8783	60	0
1522783767.045325000	12.8784	1434	1
1522783767.045330000	12.8784	1434	1
1522783767.046565000	12.8796	60	0
1522783767.046566000	12.8796	60	0
1522783767.046594000	12.8796	1434	1
1522783767.046600000	12.8796	1434	1
1522783767.046605000	12.8796	1434	1
1522783767.046611000	12.8796	1434	1
1522783767.047037000	12.8801	60	0
1522783767.047061000	12.8801	1434	1
1522783767.047067000	12.8801	1434	1
1522783767.047073000	12.8801	900	1
1522783767.050302000	12.8833	60	0
1522783767.050323000	12.8834	1434	1
1522783767.050329000	12.8834	1434	1
1522783767.051968000	12.885	60	0
1522783767.051991000	12.885	1434	1
1522783767.051998000	12.885	1434	1
1522783767.052003000	12.885	168	1
1522783767.055196000	12.8882	60	0
1522783767.055218000	12.8882	1434	1
1522783767.055224000	12.8883	1434	1
1522783767.055230000	12.8883	111	1
1522783767.058633000	12.8917	60	0
1522783767.058656000	12.8917	1434	1
1522783767.058662000	12.8917	1434	1
1522783767.062278000	12.8953	60	0
1522783767.062299000	12.8953	1434	1
1522783767.062305000	12.8953	1434	1
1522783767.068329000	12.9014	60	0
1522783767.068351000	12.9014	1434	1
1522783767.068357000	12.9014	1434	1
1522783767.071717000	12.9047	60	0
1522783767.071739000	12.9048	1434	1
1522783767.071749000	12.9048	1434	1
1522783767.073352000	12.9064	60	0
1522783767.073374000	12.9064	1434	1
1522783767.073380000	12.9064	1434	1
1522783767.080715000	12.9137	60	0
1522783767.080738000	12.9138	1434	1
1522783767.080744000	12.9138	1434	1
1522783767.084017000	12.917	60	0
1522783767.084039000	12.9171	1434	1
1522783767.084046000	12.9171	1434	1
1522783767.084051000	12.9171	453	1
1522783767.086015000	12.919	60	0
1522783767.086036000	12.9191	1434	1
1522783767.086043000	12.9191	1434	1
1522783767.089813000	12.9228	60	0
1522783767.089836000	12.9229	1434	1
1522783767.089843000	12.9229	1434	1
1522783767.091918000	12.9249	60	0
1522783767.091939000	12.925	1434	1
1522783767.091946000	12.925	1434	1
1522783767.095623000	12.9287	60	0
1522783767.095645000	12.9287	1434	1
1522783767.095652000	12.9287	1434	1
1522783767.100235000	12.9333	60	0
1522783767.100256000	12.9333	1434	1
1522783767.100263000	12.9333	1434	1
1522783767.104405000	12.9374	60	0
1522783767.104428000	12.9375	1434	1
1522783767.104435000	12.9375	1434	1
1522783767.108620000	12.9416	60	0
1522783767.108641000	12.9417	1434	1
1522783767.108648000	12.9417	1434	1
1522783767.111176000	12.9442	60	0
1522783767.111197000	12.9442	1434	1
1522783767.111204000	12.9442	1434	1
1522783767.115750000	12.9488	60	0
1522783767.115770000	12.9488	1434	1
1522783767.115777000	12.9488	1434	1
1522783767.119888000	12.9529	60	0
1522783767.119909000	12.9529	1434	1
1522783767.119913000	12.9529	1434	1
1522783767.121898000	12.9549	60	0
1522783767.121919000	12.9549	1434	1
1522783767.121926000	12.955	1434	1
1522783767.126036000	12.9591	60	0
1522783767.126057000	12.9591	1434	1
1522783767.126063000	12.9591	1434	1
1522783767.133501000	12.9665	60	0
1522783767.133503000	12.9665	60	0
1522783767.133531000	12.9666	1434	1
1522783767.133538000	12.9666	1434	1
1522783767.133544000	12.9666	1434	1
1522783767.133549000	12.9666	1434	1
1522783767.136337000	12.9694	60	0
1522783767.136359000	12.9694	1434	1
1522783767.136366000	12.9694	1434	1
1522783767.139817000	12.9728	60	0
1522783767.139836000	12.9729	1434	1
1522783767.139843000	12.9729	1434	1
1522783767.142294000	12.9753	60	0
1522783767.142313000	12.9753	1434	1
1522783767.143521000	12.9766	60	0
1522783767.143541000	12.9766	1434	1
1522783767.149427000	12.9825	60	0
1522783767.149446000	12.9825	1434	1
1522783767.149453000	12.9825	1434	1
1522783767.153572000	12.9866	60	0
1522783767.153594000	12.9866	1434	1
1522783767.153600000	12.9866	1434	1
1522783767.154371000	12.9874	60	0
1522783767.154394000	12.9874	1434	1
1522783767.154400000	12.9874	1434	1
1522783767.160225000	12.9933	60	0
1522783767.160246000	12.9933	1434	1
1522783767.160253000	12.9933	1434	1
1522783767.165313000	12.9983	60	0
1522783767.165334000	12.9984	1434	1
1522783767.165340000	12.9984	1434	1
1522783767.166164000	12.9992	60	0
1522783767.166185000	12.9992	1434	1
1522783767.166191000	12.9992	1434	1
1522783767.171938000	13.005	60	0
1522783767.171961000	13.005	1434	1
1522783767.171970000	13.005	1434	1
1522783767.171976000	13.005	1434	1
1522783767.176077000	13.0091	60	0
1522783767.176099000	13.0091	1434	1
1522783767.176105000	13.0091	1434	1
1522783767.179076000	13.0121	60	0
1522783767.179096000	13.0121	1434	1
1522783767.179103000	13.0121	1434	1
1522783767.181132000	13.0142	60	0
1522783767.181157000	13.0142	1434	1
1522783767.181163000	13.0142	1434	1
1522783767.186499000	13.0195	60	0
1522783767.186524000	13.0196	1434	1
1522783767.186531000	13.0196	1434	1
1522783767.191938000	13.025	60	0
1522783767.191960000	13.025	1434	1
1522783767.191967000	13.025	1434	1
1522783767.193241000	13.0263	60	0
1522783767.193263000	13.0263	1434	1
1522783767.193269000	13.0263	1434	1
1522783767.197753000	13.0308	60	0
1522783767.197775000	13.0308	1434	1
1522783767.197782000	13.0308	1434	1
1522783767.199490000	13.0325	60	0
1522783767.199512000	13.0325	1434	1
1522783767.199518000	13.0325	1434	1
1522783767.205149000	13.0382	60	0
1522783767.205171000	13.0382	1434	1
1522783767.205177000	13.0382	1434	1
1522783767.208406000	13.0414	60	0
1522783767.208427000	13.0415	1434	1
1522783767.208434000	13.0415	1434	1
1522783767.210924000	13.044	60	0
1522783767.210946000	13.044	1434	1
1522783767.210952000	13.044	1434	1
1522783767.216617000	13.0496	60	0
1522783767.216640000	13.0497	1434	1
1522783767.216647000	13.0497	1434	1
1522783767.224086000	13.0571	60	0
1522783767.224088000	13.0571	60	0
1522783767.224119000	13.0571	1434	1
1522783767.224129000	13.0572	1434	1
1522783767.224135000	13.0572	1434	1
1522783767.224141000	13.0572	1434	1
1522783767.224147000	13.0572	841	1
1522783767.227497000	13.0605	60	0
1522783767.227518000	13.0605	1434	1
1522783767.227524000	13.0606	1434	1
1522783767.229991000	13.063	60	0
1522783767.230013000	13.063	1434	1
1522783767.230019000	13.063	1434	1
1522783767.234322000	13.0674	60	0
1522783767.234343000	13.0674	1434	1
1522783767.234349000	13.0674	1434	1
1522783767.240181000	13.0732	60	0
1522783767.240202000	13.0732	1434	1
1522783767.240209000	13.0732	1434	1
1522783767.243268000	13.0763	60	0
1522783767.243290000	13.0763	1434	1
1522783767.243297000	13.0763	1434	1
1522783767.245321000	13.0784	60	0
1522783767.245343000	13.0784	1434	1
1522783767.245350000	13.0784	1434	1
1522783767.248666000	13.0817	60	0
1522783767.248688000	13.0817	1434	1
1522783767.248695000	13.0817	1434	1
1522783767.248701000	13.0817	439	1
1522783767.254093000	13.0871	60	0
1522783767.254115000	13.0871	1434	1
1522783767.254122000	13.0872	1434	1
1522783767.260324000	13.0934	60	0
1522783767.260326000	13.0934	60	0
1522783767.260357000	13.0934	1434	1
1522783767.260365000	13.0934	1434	1
1522783767.260370000	13.0934	1434	1
1522783767.260376000	13.0934	1434	1
1522783767.260382000	13.0934	219	1
1522783767.265253000	13.0983	60	0
1522783767.265274000	13.0983	1434	1
1522783767.265281000	13.0983	1434	1
1522783767.268182000	13.1012	60	0
1522783767.268204000	13.1012	1434	1
1522783767.268213000	13.1012	1434	1
1522783767.270824000	13.1039	60	0
1522783767.270844000	13.1039	1434	1
1522783767.270851000	13.1039	1434	1
1522783767.273742000	13.1068	60	0
1522783767.273762000	13.1068	1434	1
1522783767.273769000	13.1068	1434	1
1522783767.279266000	13.1123	60	0
1522783767.279288000	13.1123	1434	1
1522783767.279295000	13.1123	1434	1
1522783767.284667000	13.1177	60	0
1522783767.284688000	13.1177	1434	1
1522783767.284694000	13.1177	1434	1
1522783767.286022000	13.1191	60	0
1522783767.286043000	13.1191	1434	1
1522783767.286050000	13.1191	1434	1
1522783767.289768000	13.1228	60	0
1522783767.289788000	13.1228	1434	1
1522783767.289795000	13.1228	1434	1
1522783767.293481000	13.1265	60	0
1522783767.293501000	13.1265	1434	1
1522783767.293506000	13.1265	1434	1
1522783767.297151000	13.1302	60	0
1522783767.297183000	13.1302	1434	1
1522783767.297191000	13.1302	1434	1
1522783767.301211000	13.1342	60	0
1522783767.301237000	13.1343	1434	1
1522783767.301243000	13.1343	1434	1
1522783767.306587000	13.1396	60	0
1522783767.306610000	13.1396	1434	1
1522783767.306616000	13.1396	1434	1
1522783767.308307000	13.1413	60	0
1522783767.308338000	13.1414	1434	1
1522783767.308346000	13.1414	1434	1
1522783767.314162000	13.1472	60	0
1522783767.314164000	13.1472	60	0
1522783767.314201000	13.1472	1434	1
1522783767.314208000	13.1472	1434	1
1522783767.314214000	13.1472	1434	1
1522783767.314223000	13.1473	1434	1
1522783767.318775000	13.1518	60	0
1522783767.318796000	13.1518	1434	1
1522783767.318802000	13.1518	1434	1
1522783767.322722000	13.1558	60	0
1522783767.322747000	13.1558	1434	1
1522783767.322753000	13.1558	1434	1
1522783767.326672000	13.1597	60	0
1522783767.326697000	13.1597	1434	1
1522783767.326704000	13.1597	1434	1
1522783767.328322000	13.1614	60	0
1522783767.328345000	13.1614	1434	1
1522783767.328351000	13.1614	1434	1
1522783767.332899000	13.1659	60	0
1522783767.332923000	13.166	1434	1
1522783767.332929000	13.166	1434	1
1522783767.339486000	13.1725	60	0
1522783767.339511000	13.1725	1434	1
1522783767.339518000	13.1725	1434	1
1522783767.340322000	13.1734	60	0
1522783767.340345000	13.1734	1434	1
1522783767.340352000	13.1734	1434	1
1522783767.345314000	13.1783	60	0
1522783767.345336000	13.1784	1434	1
1522783767.345343000	13.1784	1434	1
1522783767.349873000	13.1829	60	0
1522783767.349897000	13.1829	1434	1
1522783767.349904000	13.1829	1434	1
1522783767.352321000	13.1854	60	0
1522783767.352344000	13.1854	1434	1
1522783767.352350000	13.1854	1434	1
1522783767.357813000	13.1908	60	0
1522783767.357835000	13.1909	1434	1
1522783767.357842000	13.1909	1434	1
1522783767.361031000	13.1941	60	0
1522783767.361057000	13.1941	1434	1
1522783767.361064000	13.1941	1434	1
1522783767.361070000	13.1941	1434	1
1522783767.363939000	13.197	60	0
1522783767.363962000	13.197	1434	1
1522783767.363968000	13.197	1434	1
1522783767.368605000	13.2016	60	0
1522783767.368627000	13.2017	1434	1
1522783767.368633000	13.2017	1434	1
1522783767.371510000	13.2045	60	0
1522783767.371536000	13.2046	1434	1
1522783767.371544000	13.2046	1434	1
1522783767.377151000	13.2102	60	0
1522783767.377176000	13.2102	1434	1
1522783767.377184000	13.2102	1434	1
1522783767.379256000	13.2123	60	0
1522783767.379279000	13.2123	1434	1
1522783767.379285000	13.2123	1434	1
1522783767.383487000	13.2165	60	0
1522783767.383509000	13.2165	1434	1
1522783767.383515000	13.2165	1434	1
1522783767.385563000	13.2186	60	0
1522783767.385588000	13.2186	1434	1
1522783767.385595000	13.2186	1434	1
1522783767.391358000	13.2244	60	0
1522783767.391380000	13.2244	1434	1
1522783767.391387000	13.2244	1434	1
1522783767.393527000	13.2266	60	0
1522783767.393548000	13.2266	1434	1
1522783767.393555000	13.2266	1434	1
1522783767.399899000	13.2329	60	0
1522783767.399923000	13.233	1434	1
1522783767.399930000	13.233	1434	1
1522783767.403334000	13.2364	60	0
1522783767.403358000	13.2364	1434	1
1522783767.403366000	13.2364	1434	1
1522783767.404664000	13.2377	60	0
1522783767.404687000	13.2377	1434	1
1522783767.404693000	13.2377	1434	1
1522783767.410324000	13.2434	60	0
1522783767.410349000	13.2434	1434	1
1522783767.410356000	13.2434	1434	1
1522783767.414065000	13.2471	60	0
1522783767.414087000	13.2471	1434	1
1522783767.414094000	13.2471	1434	1
1522783767.415293000	13.2483	60	0
1522783767.415317000	13.2483	1434	1
1522783767.415324000	13.2484	1434	1
1522783767.415333000	13.2484	891	1
1522783767.419044000	13.2521	60	0
1522783767.419068000	13.2521	1434	1
1522783767.419075000	13.2521	1434	1
1522783767.424970000	13.258	60	0
1522783767.424994000	13.258	1434	1
1522783767.425001000	13.258	1434	1
1522783767.425006000	13.258	160	1
1522783767.427489000	13.2605	60	0
1522783767.427510000	13.2605	1434	1
1522783767.427516000	13.2605	1434	1
1522783767.429972000	13.263	60	0
1522783767.429996000	13.263	1434	1
1522783767.430003000	13.263	1434	1
1522783767.435358000	13.2684	60	0
1522783767.435384000	13.2684	1434	1
1522783767.435391000	13.2684	1434	1
1522783767.438776000	13.2718	60	0
1522783767.438798000	13.2718	1434	1
1522783767.438804000	13.2718	1434	1
1522783767.443781000	13.2768	60	0
1522783767.443806000	13.2768	1434	1
1522783767.443813000	13.2768	1434	1
1522783767.448740000	13.2818	60	0
1522783767.448767000	13.2818	1434	1
1522783767.448775000	13.2818	1434	1
1522783767.449843000	13.2829	60	0
1522783767.449866000	13.2829	1434	1
1522783767.449873000	13.2829	1434	1
1522783767.449878000	13.2829	425	1
1522783767.453762000	13.2868	60	0
1522783767.453784000	13.2868	1434	1
1522783767.453790000	13.2868	1434	1
1522783767.455868000	13.2889	60	0
1522783767.455889000	13.2889	1434	1
1522783767.455896000	13.2889	1434	1
1522783767.459706000	13.2927	60	0
1522783767.459727000	13.2928	1434	1
1522783767.459734000	13.2928	1434	1
1522783767.464276000	13.2973	60	0
1522783767.464300000	13.2973	1434	1
1522783767.464307000	13.2973	1434	1
1522783767.466758000	13.2998	60	0
1522783767.466780000	13.2998	1434	1
1522783767.466787000	13.2998	1434	1
1522783767.470130000	13.3032	60	0
1522783767.470152000	13.3032	1434	1
1522783767.470158000	13.3032	1434	1
1522783767.475497000	13.3085	60	0
1522783767.475518000	13.3085	1434	1
1522783767.475525000	13.3086	1434	1
1522783767.478369000	13.3114	60	0
1522783767.478397000	13.3114	1434	1
1522783767.478405000	13.3114	1434	1
1522783767.480587000	13.3136	60	0
1522783767.480610000	13.3136	1434	1
1522783767.480617000	13.3136	1434	1
1522783767.484309000	13.3173	60	0
1522783767.484330000	13.3174	1434	1
1522783767.484336000	13.3174	1434	1
1522783767.490662000	13.3237	60	0
1522783767.490685000	13.3237	1434	1
1522783767.490692000	13.3237	1434	1
1522783767.497280000	13.3303	60	0
1522783767.497304000	13.3303	1434	1
1522783767.497311000	13.3303	1434	1
1522783767.498533000	13.3316	60	0
1522783767.498555000	13.3316	1434	1
1522783767.498562000	13.3316	1434	1
1522783767.498961000	13.332	60	0
1522783767.498985000	13.332	1434	1
1522783767.498992000	13.332	1434	1
1522783767.499326000	13.3324	88	0
1522783767.503968000	13.337	60	0
1522783767.503970000	13.337	88	0
1522783767.504004000	13.337	1434	1
1522783767.504012000	13.337	1434	1
1522783767.508344000	13.3414	60	0
1522783767.508363000	13.3414	1434	1
1522783767.508369000	13.3414	1434	1
1522783767.509953000	13.343	60	0
1522783767.509970000	13.343	1434	1
1522783767.509975000	13.343	1434	1
1522783767.513325000	13.3464	60	0
1522783767.513356000	13.3464	1434	1
1522783767.513364000	13.3464	1434	1
1522783767.518322000	13.3514	60	0
1522783767.518344000	13.3514	1434	1
1522783767.518351000	13.3514	1434	1
1522783767.522158000	13.3552	60	0
1522783767.522179000	13.3552	1434	1
1522783767.524399000	13.3574	60	0
1522783767.524420000	13.3575	1434	1
1522783767.524427000	13.3575	1434	1
1522783767.530725000	13.3638	60	0
1522783767.530748000	13.3638	1434	1
1522783767.530755000	13.3638	1434	1
1522783767.536317000	13.3693	60	0
1522783767.536337000	13.3694	1434	1
1522783767.536344000	13.3694	1434	1
1522783767.536729000	13.3698	60	0
1522783767.536753000	13.3698	1434	1
1522783767.536759000	13.3698	1434	1
1522783767.536765000	13.3698	1434	1
1522783767.541256000	13.3743	60	0
1522783767.541274000	13.3743	1434	1
1522783767.541279000	13.3743	1434	1
1522783767.543772000	13.3768	60	0
1522783767.543806000	13.3768	1434	1
1522783767.543813000	13.3768	1434	1
1522783767.543818000	13.3768	965	1
1522783767.548837000	13.3819	60	0
1522783767.548907000	13.3819	1434	1
1522783767.550114000	13.3831	60	0
1522783767.550139000	13.3832	1434	1
1522783767.550146000	13.3832	1434	1
1522783767.554675000	13.3877	60	0
1522783767.554711000	13.3877	1434	1
1522783767.554721000	13.3878	1434	1
1522783767.554727000	13.3878	562	1
1522783767.557193000	13.3902	60	0
1522783767.557222000	13.3903	1434	1
1522783767.557230000	13.3903	1434	1
1522783767.558083000	13.3911	66	1
1522783767.561331000	13.3944	60	0
1522783767.561353000	13.3944	1434	1
1522783767.561360000	13.3944	1434	1
1522783767.565520000	13.3986	60	0
1522783767.565542000	13.3986	1434	1
1522783767.565548000	13.3986	1434	1
1522783767.567627000	13.4007	60	0
1522783767.567650000	13.4007	1434	1
1522783767.567657000	13.4007	1434	1
1522783767.573661000	13.4067	60	0
1522783767.573690000	13.4067	1434	1
1522783767.573698000	13.4067	1434	1
1522783767.576039000	13.4091	60	0
1522783767.576067000	13.4091	1434	1
1522783767.576075000	13.4091	1434	1
1522783767.578936000	13.412	60	0
1522783767.578961000	13.412	1434	1
1522783767.578968000	13.412	1434	1
1522783767.584215000	13.4172	60	0
1522783767.584236000	13.4173	1434	1
1522783767.584243000	13.4173	1434	1
1522783767.588357000	13.4214	60	0
1522783767.588374000	13.4214	1434	1
1522783767.588379000	13.4214	1434	1
1522783767.590168000	13.4232	60	0
1522783767.590194000	13.4232	1434	1
1522783767.590202000	13.4232	1434	1
1522783767.595221000	13.4283	60	0
1522783767.595242000	13.4283	1434	1
1522783767.595249000	13.4283	1434	1
1522783767.600607000	13.4336	60	0
1522783767.600627000	13.4337	1434	1
1522783767.600634000	13.4337	1434	1
1522783767.601880000	13.4349	60	0
1522783767.601905000	13.4349	1434	1
1522783767.601912000	13.4349	1434	1
1522783767.606866000	13.4399	60	0
1522783767.606890000	13.4399	1434	1
1522783767.606897000	13.4399	1434	1
1522783767.609322000	13.4424	60	0
1522783767.609342000	13.4424	1434	1
1522783767.609349000	13.4424	1434	1
1522783767.614515000	13.4475	60	0
1522783767.614535000	13.4476	1434	1
1522783767.614542000	13.4476	1434	1
1522783767.617810000	13.4508	60	0
1522783767.617831000	13.4509	1434	1
1522783767.617837000	13.4509	1434	1
1522783767.619659000	13.4527	60	0
1522783767.619685000	13.4527	1434	1
1522783767.619696000	13.4527	1434	1
1522783767.623377000	13.4564	60	0
1522783767.623401000	13.4564	1434	1
1522783767.623407000	13.4564	1434	1
1522783767.628886000	13.4619	60	0
1522783767.628907000	13.4619	1434	1
1522783767.628913000	13.4619	1434	1
1522783767.631747000	13.4648	60	0
1522783767.631770000	13.4648	1434	1
1522783767.631777000	13.4648	1434	1
1522783767.636719000	13.4697	60	0
1522783767.636743000	13.4698	1434	1
1522783767.636750000	13.4698	1434	1
1522783767.639210000	13.4722	60	0
1522783767.639230000	13.4723	1434	1
1522783767.639237000	13.4723	1434	1
1522783767.642112000	13.4751	60	0
1522783767.642134000	13.4752	1434	1
1522783767.642140000	13.4752	1434	1
1522783767.648079000	13.4811	60	0
1522783767.648101000	13.4811	1434	1
1522783767.648107000	13.4811	1434	1
1522783767.650562000	13.4836	60	0
1522783767.650584000	13.4836	1434	1
1522783767.650590000	13.4836	1434	1
1522783767.652962000	13.486	60	0
1522783767.652989000	13.486	1434	1
1522783767.652996000	13.486	1434	1
1522783767.655401000	13.4884	60	0
1522783767.655423000	13.4885	1434	1
1522783767.655430000	13.4885	1434	1
1522783767.658324000	13.4914	60	0
1522783767.658345000	13.4914	1434	1
1522783767.658352000	13.4914	1434	1
1522783767.663306000	13.4963	60	0
1522783767.663331000	13.4964	1434	1
1522783767.663338000	13.4964	1434	1
1522783767.666781000	13.4998	60	0
1522783767.666803000	13.4998	1434	1
1522783767.666809000	13.4998	1434	1
1522783767.672591000	13.5056	60	0
1522783767.672618000	13.5056	1434	1
1522783767.672625000	13.5057	1434	1
1522783767.674835000	13.5079	60	0
1522783767.674857000	13.5079	1434	1
1522783767.674864000	13.5079	1434	1
1522783767.676940000	13.51	60	0
1522783767.676962000	13.51	1434	1
1522783767.676968000	13.51	1434	1
1522783767.682903000	13.5159	60	0
1522783767.682919000	13.5159	1434	1
1522783767.682923000	13.516	1434	1
1522783767.687948000	13.521	60	0
1522783767.687975000	13.521	1434	1
1522783767.687982000	13.521	1434	1
1522783767.690841000	13.5239	60	0
1522783767.690864000	13.5239	1434	1
1522783767.690871000	13.5239	1434	1
1522783767.695569000	13.5286	60	0
1522783767.695590000	13.5286	1434	1
1522783767.695597000	13.5286	1434	1
1522783767.695937000	13.529	60	0
1522783767.695956000	13.529	1434	1
1522783767.695961000	13.529	1434	1
1522783767.700973000	13.534	60	0
1522783767.701004000	13.534	1434	1
1522783767.701012000	13.534	1434	1
1522783767.703046000	13.5361	60	0
1522783767.703068000	13.5361	1434	1
1522783767.703075000	13.5361	1434	1
1522783767.706822000	13.5399	60	0
1522783767.706851000	13.5399	1434	1
1522783767.706859000	13.5399	1434	1
1522783767.711798000	13.5448	60	0
1522783767.711820000	13.5448	1434	1
1522783767.711827000	13.5449	1434	1
1522783767.717693000	13.5507	60	0
1522783767.717716000	13.5507	1434	1
1522783767.717727000	13.5508	1434	1
1522783767.720153000	13.5532	60	0
1522783767.720175000	13.5532	1434	1
1522783767.720181000	13.5532	1434	1
1522783767.725540000	13.5586	60	0
1522783767.725541000	13.5586	60	0
1522783767.725571000	13.5586	1434	1
1522783767.725578000	13.5586	1434	1
1522783767.725583000	13.5586	1434	1
1522783767.725589000	13.5586	1434	1
1522783767.730963000	13.564	60	0
1522783767.730987000	13.564	1434	1
1522783767.730994000	13.564	1434	1
1522783767.733408000	13.5664	60	0
1522783767.733430000	13.5665	1434	1
1522783767.733436000	13.5665	1434	1
1522783767.736321000	13.5694	60	0
1522783767.736343000	13.5694	1434	1
1522783767.736349000	13.5694	1434	1
1522783767.743057000	13.5761	60	0
1522783767.743082000	13.5761	1434	1
1522783767.743088000	13.5761	1434	1
1522783767.743094000	13.5761	1269	1
1522783767.745983000	13.579	60	0
1522783767.746006000	13.579	1434	1
1522783767.746013000	13.579	1434	1
1522783767.748467000	13.5815	60	0
1522783767.748489000	13.5815	1434	1
1522783767.748496000	13.5815	1434	1
1522783767.755919000	13.5889	60	0
1522783767.755921000	13.589	60	0
1522783767.755952000	13.589	1434	1
1522783767.755958000	13.589	1434	1
1522783767.755963000	13.589	1434	1
1522783767.755969000	13.589	1434	1
1522783767.759175000	13.5922	60	0
1522783767.759197000	13.5922	1434	1
1522783767.759203000	13.5922	1434	1
1522783767.761498000	13.5945	60	0
1522783767.761522000	13.5946	1434	1
1522783767.761532000	13.5946	1434	1
1522783767.766497000	13.5995	60	0
1522783767.766520000	13.5996	1434	1
1522783767.766526000	13.5996	1434	1
1522783767.770685000	13.6037	60	0
1522783767.770707000	13.6037	1434	1
1522783767.770714000	13.6037	1434	1
1522783767.772950000	13.606	60	0
1522783767.772971000	13.606	1434	1
1522783767.772978000	13.606	1434	1
1522783767.777566000	13.6106	60	0
1522783767.777590000	13.6106	1434	1
1522783767.777596000	13.6106	1434	1
1522783767.781284000	13.6143	60	0
1522783767.781306000	13.6143	1434	1
1522783767.781312000	13.6143	1434	1
1522783767.784148000	13.6172	60	0
1522783767.784170000	13.6172	1434	1
1522783767.784177000	13.6172	1434	1
1522783767.787316000	13.6203	60	0
1522783767.787338000	13.6204	1434	1
1522783767.787344000	13.6204	1434	1
1522783767.793800000	13.6268	60	0
1522783767.793823000	13.6269	1434	1
1522783767.793830000	13.6269	1434	1
1522783767.799497000	13.6325	60	0
1522783767.799518000	13.6325	1434	1
1522783767.799525000	13.6326	1434	1
1522783767.800224000	13.6333	60	0
1522783767.800246000	13.6333	1434	1
1522783767.800252000	13.6333	1434	1
1522783767.805067000	13.6381	60	0
1522783767.805089000	13.6381	1434	1
1522783767.805095000	13.6381	1434	1
1522783767.811871000	13.6449	60	0
1522783767.811873000	13.6449	60	0
1522783767.811904000	13.6449	1434	1
1522783767.811910000	13.6449	1434	1
1522783767.811916000	13.6449	1434	1
1522783767.811922000	13.645	1434	1
1522783767.813567000	13.6466	60	0
1522783767.813588000	13.6466	1434	1
1522783767.813598000	13.6466	1434	1
1522783767.817320000	13.6504	60	0
1522783767.817341000	13.6504	1434	1
1522783767.817347000	13.6504	1434	1
1522783767.823796000	13.6568	60	0
1522783767.823818000	13.6568	1434	1
1522783767.823824000	13.6569	1434	1
1522783767.826652000	13.6597	60	0
1522783767.826673000	13.6597	1434	1
1522783767.826680000	13.6597	1434	1
1522783767.829542000	13.6626	60	0
1522783767.829566000	13.6626	1434	1
1522783767.829572000	13.6626	1434	1
1522783767.829578000	13.6626	1239	1
1522783767.835848000	13.6689	60	0
1522783767.835870000	13.6689	1434	1
1522783767.835876000	13.6689	1434	1
1522783767.838547000	13.6716	60	0
1522783767.838570000	13.6716	1434	1
1522783767.838577000	13.6716	1434	1
1522783767.838582000	13.6716	152	1
1522783767.841324000	13.6744	60	0
1522783767.841345000	13.6744	1434	1
1522783767.841351000	13.6744	1434	1
1522783767.841357000	13.6744	103	1
1522783767.845326000	13.6784	60	0
1522783767.845348000	13.6784	1434	1
1522783767.847404000	13.6804	60	0
1522783767.847425000	13.6805	1434	1
1522783767.847431000	13.6805	1434	1
1522783767.851093000	13.6841	60	0
1522783767.851116000	13.6841	1434	1
1522783767.851123000	13.6842	1434	1
1522783767.851129000	13.6842	1413	1
1522783767.857812000	13.6908	60	0
1522783767.857834000	13.6909	1434	1
1522783767.857840000	13.6909	1434	1
1522783767.859355000	13.6924	60	0
1522783767.859374000	13.6924	1434	1
1522783767.859380000	13.6924	1434	1
1522783767.863858000	13.6969	60	0
1522783767.863880000	13.6969	1434	1
1522783767.863886000	13.6969	1434	1
1522783767.863895000	13.6969	201	1
1522783767.865117000	13.6981	60	0
1522783767.865140000	13.6982	1434	1
1522783767.865147000	13.6982	1434	1
1522783767.869175000	13.7022	60	0
1522783767.869195000	13.7022	1434	1
1522783767.869202000	13.7022	1434	1
1522783767.873067000	13.7061	60	0
1522783767.873089000	13.7061	1434	1
1522783767.873097000	13.7061	1434	1
1522783767.876743000	13.7098	60	0
1522783767.876764000	13.7098	1434	1
1522783767.876770000	13.7098	1434	1
1522783767.883316000	13.7163	60	0
1522783767.883335000	13.7164	1434	1
1522783767.883342000	13.7164	1434	1
1522783767.886317000	13.7193	60	0
1522783767.886339000	13.7194	1434	1
1522783767.886346000	13.7194	1434	1
1522783767.891699000	13.7247	60	0
1522783767.891722000	13.7248	1434	1
1522783767.891729000	13.7248	1434	1
1522783767.894945000	13.728	60	0
1522783767.894967000	13.728	1434	1
1522783767.894973000	13.728	1434	1
1522783767.894979000	13.728	446	1
1522783767.898616000	13.7316	60	0
1522783767.898638000	13.7317	1434	1
1522783767.898645000	13.7317	1434	1
1522783767.899013000	13.732	60	0
1522783767.899034000	13.7321	1434	1
1522783767.899041000	13.7321	1434	1
1522783767.900850000	13.7339	60	0
1522783767.900869000	13.7339	1434	1
1522783767.900875000	13.7339	1434	1
1522783767.905746000	13.7388	60	0
1522783767.905769000	13.7388	1434	1
1522783767.905776000	13.7388	1434	1
1522783767.913676000	13.7467	60	0
1522783767.913699000	13.7467	1434	1
1522783767.913705000	13.7467	1434	1
1522783767.915613000	13.7486	60	0
1522783767.915635000	13.7487	1434	1
1522783767.915641000	13.7487	1434	1
1522783767.920097000	13.7531	60	0
1522783767.920099000	13.7531	60	0
1522783767.920131000	13.7532	1434	1
1522783767.920138000	13.7532	1434	1
1522783767.920145000	13.7532	1434	1
1522783767.920150000	13.7532	1434	1
1522783767.925704000	13.7587	60	0
1522783767.925724000	13.7588	1434	1
1522783767.925731000	13.7588	1434	1
1522783767.927123000	13.7602	60	0
1522783767.927145000	13.7602	1434	1
1522783767.927151000	13.7602	1434	1
1522783767.931997000	13.765	60	0
1522783767.932020000	13.765	1434	1
1522783767.932026000	13.7651	1434	1
1522783767.933656000	13.7667	60	0
1522783767.933678000	13.7667	1434	1
1522783767.933685000	13.7667	1434	1
1522783767.939303000	13.7723	60	0
1522783767.939322000	13.7724	1434	1
1522783767.939329000	13.7724	1434	1
1522783767.940901000	13.7739	60	0
1522783767.940920000	13.774	1434	1
1522783767.944543000	13.7776	60	0
1522783767.944563000	13.7776	1434	1
1522783767.949332000	13.7824	60	0
1522783767.949355000	13.7824	1434	1
1522783767.949362000	13.7824	1434	1
1522783767.949368000	13.7824	1434	1
1522783767.953031000	13.7861	60	0
1522783767.953052000	13.7861	1434	1
1522783767.953058000	13.7861	1434	1
1522783767.955992000	13.789	60	0
1522783767.956013000	13.789	1434	1
1522783767.956021000	13.7891	1434	1
1522783767.962524000	13.7956	60	0
1522783767.962548000	13.7956	1434	1
1522783767.962554000	13.7956	1434	1
1522783767.962560000	13.7956	873	1
1522783767.965324000	13.7984	60	0
1522783767.965326000	13.7984	60	0
1522783767.965353000	13.7984	1434	1
1522783767.965360000	13.7984	1434	1
1522783767.965365000	13.7984	1434	1
1522783767.970616000	13.8036	60	0
1522783767.970637000	13.8037	1434	1
1522783767.970644000	13.8037	1434	1
1522783767.974324000	13.8074	60	0
1522783767.974342000	13.8074	1434	1
1522783767.974349000	13.8074	1434	1
1522783767.978073000	13.8111	60	0
1522783767.978096000	13.8111	1434	1
1522783767.978103000	13.8111	1434	1
1522783767.980148000	13.8132	60	0
1522783767.980171000	13.8132	1434	1
1522783767.980178000	13.8132	1434	1
1522783767.982985000	13.816	60	0
1522783767.983007000	13.816	1434	1
1522783767.983013000	13.816	1434	1
1522783767.989362000	13.8224	60	0
1522783767.989383000	13.8224	1434	1
1522783767.989389000	13.8224	1434	1
1522783767.991512000	13.8245	60	0
1522783767.991533000	13.8246	1434	1
1522783767.991540000	13.8246	1434	1
1522783767.994030000	13.8271	60	0
1522783767.994049000	13.8271	1434	1
1522783767.994056000	13.8271	1434	1
1522783767.996925000	13.83	60	0
1522783767.996947000	13.83	1434	1
1522783767.996954000	13.83	1081	1
1522783768.002942000	13.836	60	0
1522783768.002962000	13.836	1434	1
1522783768.002969000	13.836	1434	1
1522783768.008563000	13.8416	60	0
1522783768.008593000	13.8416	1434	1
1522783768.008601000	13.8416	1434	1
1522783768.009017000	13.842	60	0
1522783768.009040000	13.8421	1434	1
1522783768.009047000	13.8421	1434	1
1522783768.011004000	13.844	60	0
1522783768.011027000	13.8441	1434	1
1522783768.011037000	13.8441	1434	1
1522783768.015977000	13.849	60	0
1522783768.016001000	13.849	1434	1
1522783768.016008000	13.849	1434	1
1522783768.020609000	13.8536	60	0
1522783768.020631000	13.8537	1434	1
1522783768.020637000	13.8537	1434	1
1522783768.022667000	13.8557	60	0
1522783768.022688000	13.8557	1434	1
1522783768.022695000	13.8557	1434	1
1522783768.028399000	13.8614	60	0
1522783768.028422000	13.8615	1434	1
1522783768.028429000	13.8615	1434	1
1522783768.032549000	13.8656	60	0
1522783768.032570000	13.8656	1434	1
1522783768.032576000	13.8656	1434	1
1522783768.034562000	13.8676	60	0
1522783768.034583000	13.8676	1434	1
1522783768.034589000	13.8676	1434	1
1522783768.038542000	13.8716	60	0
1522783768.038564000	13.8716	1434	1
1522783768.038570000	13.8716	1434	1
1522783768.040529000	13.8736	60	0
1522783768.040550000	13.8736	1434	1
1522783768.040556000	13.8736	1434	1
1522783768.047377000	13.8804	60	0
1522783768.047399000	13.8804	1434	1
1522783768.047406000	13.8804	1434	1
1522783768.053083000	13.8861	60	0
1522783768.053104000	13.8861	1434	1
1522783768.053111000	13.8861	1434	1
1522783768.053860000	13.8869	60	0
1522783768.053881000	13.8869	1434	1
1522783768.053887000	13.8869	1434	1
1522783768.060130000	13.8932	60	0
1522783768.060131000	13.8932	60	0
1522783768.060160000	13.8932	1434	1
1522783768.060167000	13.8932	1434	1
1522783768.060174000	13.8932	1434	1
1522783768.060180000	13.8932	1434	1
1522783768.063316000	13.8963	60	0
1522783768.063337000	13.8964	1434	1
1522783768.063343000	13.8964	1434	1
1522783768.066143000	13.8992	60	0
1522783768.066164000	13.8992	1434	1
1522783768.066171000	13.8992	1434	1
1522783768.070991000	13.904	60	0
1522783768.071012000	13.904	1434	1
1522783768.071018000	13.904	1434	1
1522783768.073435000	13.9065	60	0
1522783768.073457000	13.9065	1434	1
1522783768.073464000	13.9065	1434	1
1522783768.078040000	13.9111	60	0
1522783768.078061000	13.9111	1434	1
1522783768.078068000	13.9111	1434	1
1522783768.080480000	13.9135	60	0
1522783768.080501000	13.9135	1434	1
1522783768.080508000	13.9135	1434	1
1522783768.085820000	13.9188	60	0
1522783768.085841000	13.9189	1434	1
1522783768.085848000	13.9189	1434	1
1522783768.089400000	13.9224	60	0
1522783768.089423000	13.9225	1434	1
1522783768.089429000	13.9225	1434	1
1522783768.091883000	13.9249	60	0
1522783768.091905000	13.9249	1434	1
1522783768.091912000	13.9249	1434	1
1522783768.096838000	13.9299	60	0
1522783768.096858000	13.9299	1434	1
1522783768.096865000	13.9299	1434	1
1522783768.099991000	13.933	60	0
1522783768.100011000	13.933	1434	1
1522783768.100017000	13.933	1434	1
1522783768.107317000	13.9403	60	0
1522783768.107334000	13.9404	1434	1
1522783768.107339000	13.9404	1434	1
1522783768.109301000	13.9423	60	0
1522783768.109315000	13.9423	1434	1
1522783768.109320000	13.9423	1434	1
1522783768.112180000	13.9452	60	0
1522783768.112194000	13.9452	1434	1
1522783768.112198000	13.9452	1434	1
1522783768.114226000	13.9473	60	0
1522783768.114241000	13.9473	1434	1
1522783768.114245000	13.9473	1434	1
1522783768.118877000	13.9519	60	0
1522783768.118891000	13.9519	1434	1
1522783768.118896000	13.9519	1434	1
1522783768.122559000	13.9556	60	0
1522783768.122574000	13.9556	1434	1
1522783768.122579000	13.9556	1434	1
1522783768.124534000	13.9576	60	0
1522783768.124548000	13.9576	1434	1
1522783768.124553000	13.9576	1434	1
1522783768.130579000	13.9636	60	0
1522783768.130593000	13.9636	1434	1
1522783768.130598000	13.9636	1434	1
1522783768.136432000	13.9695	60	0
1522783768.136434000	13.9695	60	0
1522783768.136454000	13.9695	1434	1
1522783768.136459000	13.9695	1434	1
1522783768.136462000	13.9695	1434	1
1522783768.136466000	13.9695	1434	1
1522783768.141270000	13.9743	60	0
1522783768.141285000	13.9743	1434	1
1522783768.141289000	13.9743	1434	1
1522783768.142127000	13.9752	60	0
1522783768.142140000	13.9752	1434	1
1522783768.142145000	13.9752	1434	1
1522783768.148652000	13.9817	60	0
1522783768.148665000	13.9817	1434	1
1522783768.148670000	13.9817	1434	1
1522783768.149490000	13.9825	60	0
1522783768.149504000	13.9825	1434	1
1522783768.149509000	13.9825	1434	1
1522783768.156182000	13.9892	60	0
1522783768.156197000	13.9892	1434	1
1522783768.156202000	13.9892	1434	1
1522783768.160573000	13.9936	60	0
1522783768.160587000	13.9936	1434	1
1522783768.160594000	13.9936	1434	1
1522783768.161421000	13.9945	60	0
1522783768.161435000	13.9945	1434	1
1522783768.161439000	13.9945	1434	1
1522783768.166924000	14	60	0
1522783768.166939000	14	1434	1
1522783768.166943000	14	1434	1
1522783768.173000000	14.006	60	0
1522783768.173015000	14.006	1434	1
1522783768.173019000	14.006	1434	1
1522783768.173399000	14.0064	60	0
1522783768.173413000	14.0064	1434	1
1522783768.173418000	14.0064	1434	1
1522783768.179225000	14.0123	60	0
1522783768.179239000	14.0123	1434	1
1522783768.179243000	14.0123	1434	1
1522783768.180488000	14.0135	60	0
1522783768.180503000	14.0135	1434	1
1522783768.180507000	14.0135	1434	1
1522783768.180512000	14.0135	1434	1
1522783768.186261000	14.0193	60	0
1522783768.186262000	14.0193	60	0
1522783768.186285000	14.0193	1434	1
1522783768.186290000	14.0193	1434	1
1522783768.186294000	14.0193	1434	1
1522783768.186297000	14.0193	1434	1
1522783768.191337000	14.0244	60	0
1522783768.191353000	14.0244	1434	1
1522783768.191358000	14.0244	1434	1
1522783768.194152000	14.0272	60	0
1522783768.194168000	14.0272	1434	1
1522783768.194173000	14.0272	1434	1
1522783768.199338000	14.0324	60	0
1522783768.199357000	14.0324	1434	1
1522783768.199362000	14.0324	1434	1
1522783768.199366000	14.0324	320	1
1522783768.202231000	14.0353	60	0
1522783768.202245000	14.0353	1434	1
1522783768.202250000	14.0353	1434	1
1522783768.205998000	14.039	60	0
1522783768.206015000	14.039	1434	1
1522783768.206020000	14.0391	1434	1
1522783768.206024000	14.0391	146	1
1522783768.209602000	14.0426	60	0
1522783768.209616000	14.0426	1434	1
1522783768.209623000	14.0427	1434	1
1522783768.214167000	14.0472	60	0
1522783768.214181000	14.0472	1434	1
1522783768.214186000	14.0472	1434	1
1522783768.216530000	14.0496	60	0
1522783768.216544000	14.0496	1434	1
1522783768.216548000	14.0496	1434	1
1522783768.222188000	14.0552	60	0
1522783768.222209000	14.0552	1434	1
1522783768.222215000	14.0552	1434	1
1522783768.224801000	14.0578	60	0
1522783768.224817000	14.0578	1434	1
1522783768.224821000	14.0579	1434	1
1522783768.231346000	14.0644	60	0
1522783768.231362000	14.0644	1434	1
1522783768.231367000	14.0644	1434	1
1522783768.233018000	14.066	60	0
1522783768.233036000	14.0661	1434	1
1522783768.233041000	14.0661	1434	1
1522783768.233045000	14.0661	376	1
1522783768.236839000	14.0699	60	0
1522783768.236854000	14.0699	1434	1
1522783768.236859000	14.0699	1434	1
1522783768.238888000	14.0719	60	0
1522783768.238904000	14.0719	1434	1
1522783768.238908000	14.0719	1434	1
1522783768.238912000	14.0719	146	1
1522783768.243900000	14.0769	60	0
1522783768.243918000	14.0769	1434	1
1522783768.243923000	14.077	1434	1
1522783768.246671000	14.0797	60	0
1522783768.246690000	14.0797	1434	1
1522783768.246695000	14.0797	1434	1
1522783768.252044000	14.0851	60	0
1522783768.252060000	14.0851	1434	1
1522783768.252065000	14.0851	1434	1
1522783768.255333000	14.0884	60	0
1522783768.255348000	14.0884	1434	1
1522783768.255353000	14.0884	1434	1
1522783768.257541000	14.0906	60	0
1522783768.257558000	14.0906	1434	1
1522783768.257562000	14.0906	1434	1
1522783768.263359000	14.0964	60	0
1522783768.263374000	14.0964	1434	1
1522783768.263379000	14.0964	1434	1
1522783768.268198000	14.1012	60	0
1522783768.268213000	14.1012	1434	1
1522783768.268218000	14.1012	1434	1
1522783768.271415000	14.1044	60	0
1522783768.271431000	14.1045	1434	1
1522783768.271436000	14.1045	1434	1
1522783768.275263000	14.1083	60	0
1522783768.275278000	14.1083	1434	1
1522783768.275282000	14.1083	1434	1
1522783768.281241000	14.1143	60	0
1522783768.281260000	14.1143	1434	1
1522783768.281265000	14.1143	1434	1
1522783768.281686000	14.1147	60	0
1522783768.281702000	14.1147	1434	1
1522783768.281707000	14.1147	1434	1
1522783768.287151000	14.1202	60	0
1522783768.287167000	14.1202	1434	1
1522783768.287171000	14.1202	1434	1
1522783768.289342000	14.1224	60	0
1522783768.289356000	14.1224	1434	1
1522783768.289361000	14.1224	1434	1
1522783768.292708000	14.1257	60	0
1522783768.292727000	14.1258	1434	1
1522783768.292732000	14.1258	1434	1
1522783768.298096000	14.1311	60	0
1522783768.298116000	14.1311	1434	1
1522783768.298124000	14.1312	1434	1
1522783768.299886000	14.1329	60	0
1522783768.299901000	14.1329	1434	1
1522783768.299906000	14.1329	1434	1
1522783768.304169000	14.1372	60	0
1522783768.304183000	14.1372	1434	1
1522783768.304188000	14.1372	1434	1
1522783768.308519000	14.1415	60	0
1522783768.308534000	14.1416	1434	1
1522783768.308538000	14.1416	1434	1
1522783768.311637000	14.1447	60	0
1522783768.311651000	14.1447	1434	1
1522783768.311656000	14.1447	1171	1
1522783768.314121000	14.1472	60	0
1522783768.314135000	14.1472	1434	1
1522783768.314139000	14.1472	1434	1
1522783768.320123000	14.1532	60	0
1522783768.320137000	14.1532	1434	1
1522783768.320142000	14.1532	1434	1
1522783768.321211000	14.1542	60	0
1522783768.321228000	14.1543	1434	1
1522783768.324930000	14.158	60	0
1522783768.324949000	14.158	1434	1
1522783768.324955000	14.158	1434	1
1522783768.326635000	14.1597	60	0
1522783768.326650000	14.1597	1434	1
1522783768.326654000	14.1597	1434	1
1522783768.329818000	14.1628	60	0
1522783768.329832000	14.1629	1434	1
1522783768.329837000	14.1629	1434	1
1522783768.335626000	14.1687	60	0
1522783768.335643000	14.1687	1434	1
1522783768.335648000	14.1687	1434	1
1522783768.337323000	14.1704	60	0
1522783768.337339000	14.1704	1434	1
1522783768.337343000	14.1704	1434	1
1522783768.342527000	14.1756	60	0
1522783768.342529000	14.1756	60	0
1522783768.342551000	14.1756	1434	1
1522783768.342556000	14.1756	1434	1
1522783768.342561000	14.1756	1434	1
1522783768.348361000	14.1814	60	0
1522783768.348380000	14.1814	1434	1
1522783768.348385000	14.1814	1434	1
1522783768.348389000	14.1814	925	1
1522783768.354231000	14.1873	60	0
1522783768.354233000	14.1873	60	0
1522783768.354255000	14.1873	1434	1
1522783768.354260000	14.1873	1434	1
1522783768.354264000	14.1873	1434	1
1522783768.354269000	14.1873	1434	1
1522783768.359455000	14.1925	60	0
1522783768.359470000	14.1925	1434	1
1522783768.359474000	14.1925	1434	1
1522783768.365657000	14.1987	60	0
1522783768.365659000	14.1987	60	0
1522783768.365681000	14.1987	1434	1
1522783768.365686000	14.1987	1434	1
1522783768.365690000	14.1987	1434	1
1522783768.365694000	14.1987	1434	1
1522783768.371135000	14.2042	60	0
1522783768.371151000	14.2042	1434	1
1522783768.371156000	14.2042	1434	1
1522783768.372426000	14.2055	60	0
1522783768.372449000	14.2055	1434	1
1522783768.372454000	14.2055	1434	1
1522783768.375796000	14.2088	60	0
1522783768.375811000	14.2088	1434	1
1522783768.375816000	14.2088	1434	1
1522783768.380729000	14.2138	60	0
1522783768.380745000	14.2138	1434	1
1522783768.380749000	14.2138	1434	1
1522783768.386375000	14.2194	60	0
1522783768.386389000	14.2194	1434	1
1522783768.386394000	14.2194	1434	1
1522783768.389226000	14.2223	60	0
1522783768.389242000	14.2223	1434	1
1522783768.389247000	14.2223	1434	1
1522783768.393752000	14.2268	60	0
1522783768.393767000	14.2268	1434	1
1522783768.393772000	14.2268	1434	1
1522783768.396308000	14.2293	60	0
1522783768.396322000	14.2294	1434	1
1522783768.396327000	14.2294	1434	1
1522783768.399447000	14.2325	60	0
1522783768.399461000	14.2325	1434	1
1522783768.399466000	14.2325	1434	1
1522783768.401618000	14.2346	60	0
1522783768.401636000	14.2347	1434	1
1522783768.401641000	14.2347	1434	1
1522783768.407196000	14.2402	60	0
1522783768.407210000	14.2402	1434	1
1522783768.407215000	14.2402	1434	1
1522783768.410052000	14.2431	60	0
1522783768.410066000	14.2431	1434	1
1522783768.410071000	14.2431	1434	1
1522783768.414639000	14.2477	60	0
1522783768.414655000	14.2477	1434	1
1522783768.414660000	14.2477	1434	1
1522783768.418359000	14.2514	60	0
1522783768.418374000	14.2514	1434	1
1522783768.418379000	14.2514	1434	1
1522783768.421458000	14.2545	60	0
1522783768.421473000	14.2545	1434	1
1522783768.421477000	14.2545	1434	1
1522783768.424367000	14.2574	60	0
1522783768.424382000	14.2574	1434	1
1522783768.424387000	14.2574	1434	1
1522783768.429799000	14.2628	60	0
1522783768.429813000	14.2628	1434	1
1522783768.429817000	14.2628	1434	1
1522783768.431647000	14.2647	60	0
1522783768.431664000	14.2647	1434	1
1522783768.431669000	14.2647	1434	1
1522783768.437511000	14.2705	60	0
1522783768.437536000	14.2706	1434	1
1522783768.437543000	14.2706	1434	1
1522783768.437548000	14.2706	1434	1
1522783768.437554000	14.2706	982	1
1522783768.440321000	14.2734	60	0
1522783768.440346000	14.2734	1434	1
1522783768.440354000	14.2734	1434	1
1522783768.446023000	14.2791	60	0
1522783768.446046000	14.2791	1434	1
1522783768.446054000	14.2791	1434	1
1522783768.449089000	14.2821	60	0
1522783768.449118000	14.2821	1434	1
1522783768.449126000	14.2822	1434	1
1522783768.451974000	14.285	88	0
1522783768.452016000	14.285	1434	1
1522783768.455069000	14.2881	60	0
1522783768.455071000	14.2881	60	0
1522783768.455073000	14.2881	88	0
1522783768.455114000	14.2881	1434	1
1522783768.455122000	14.2882	1434	1
1522783768.455128000	14.2882	1434	1
1522783768.455134000	14.2882	1434	1
1522783768.460200000	14.2932	60	0
1522783768.460220000	14.2933	1434	1
1522783768.462883000	14.2959	60	0
1522783768.462901000	14.2959	1434	1
1522783768.462910000	14.2959	1434	1
1522783768.465402000	14.2984	60	0
1522783768.465426000	14.2985	1434	1
1522783768.465434000	14.2985	1434	1
1522783768.471256000	14.3043	60	0
1522783768.471278000	14.3043	1434	1
1522783768.471286000	14.3043	1434	1
1522783768.474170000	14.3072	60	0
1522783768.474191000	14.3072	1434	1
1522783768.474197000	14.3072	1434	1
1522783768.480358000	14.3134	60	0
1522783768.480382000	14.3134	1434	1
1522783768.480389000	14.3134	1434	1
1522783768.482293000	14.3153	60	0
1522783768.482315000	14.3153	1434	1
1522783768.482322000	14.3154	1434	1
1522783768.482328000	14.3154	1434	1
1522783768.485211000	14.3182	60	0
1522783768.485233000	14.3183	1434	1
1522783768.485239000	14.3183	1434	1
1522783768.487887000	14.3209	60	0
1522783768.487908000	14.3209	1434	1
1522783768.487914000	14.3209	1434	1
1522783768.490775000	14.3238	60	0
1522783768.490796000	14.3238	1434	1
1522783768.490802000	14.3238	1434	1
1522783768.496141000	14.3292	60	0
1522783768.496163000	14.3292	1434	1
1522783768.496170000	14.3292	1434	1
1522783768.499605000	14.3326	60	0
1522783768.499626000	14.3327	1434	1
1522783768.499632000	14.3327	1434	1
1522783768.504318000	14.3373	60	0
1522783768.504347000	14.3374	1434	1
1522783768.504355000	14.3374	1434	1
1522783768.509314000	14.3423	60	0
1522783768.509337000	14.3424	1434	1
1522783768.509344000	14.3424	1434	1
1522783768.510586000	14.3436	66	1
1522783768.510604000	14.3436	1434	1
1522783768.515813000	14.3488	60	0
1522783768.515815000	14.3488	60	0
1522783768.515844000	14.3489	1434	1
1522783768.515855000	14.3489	1434	1
1522783768.515860000	14.3489	1434	1
1522783768.515866000	14.3489	1434	1
1522783768.520345000	14.3534	60	0
1522783768.520365000	14.3534	1434	1
1522783768.520372000	14.3534	1434	1
1522783768.522883000	14.3559	60	0
1522783768.522903000	14.3559	1434	1
1522783768.522910000	14.3559	1434	1
1522783768.529044000	14.3621	60	0
1522783768.529101000	14.3621	1434	1
1522783768.529109000	14.3621	1434	1
1522783768.531154000	14.3642	60	0
1522783768.531193000	14.3642	1434	1
1522783768.531201000	14.3642	1434	1
1522783768.534158000	14.3672	60	0
1522783768.534188000	14.3672	1434	1
1522783768.534196000	14.3672	1434	1
1522783768.540011000	14.373	60	0
1522783768.540046000	14.3731	1434	1
1522783768.540055000	14.3731	1434	1
1522783768.545003000	14.378	60	0
1522783768.545032000	14.3781	1434	1
1522783768.545040000	14.3781	1434	1
1522783768.549228000	14.3823	60	0
1522783768.549258000	14.3823	1434	1
1522783768.549266000	14.3823	1434	1
1522783768.550535000	14.3836	60	0
1522783768.550558000	14.3836	1434	1
1522783768.550565000	14.3836	1434	1
1522783768.553881000	14.3869	60	0
1522783768.553902000	14.3869	1434	1
1522783768.553910000	14.3869	1434	1
1522783768.555570000	14.3886	60	0
1522783768.555592000	14.3886	1434	1
1522783768.555598000	14.3886	1434	1
1522783768.560864000	14.3939	60	0
1522783768.560894000	14.3939	1434	1
1522783768.560902000	14.3939	1434	1
1522783768.562216000	14.3952	60	0
1522783768.562243000	14.3953	1434	1
1522783768.562249000	14.3953	1434	1
1522783768.567017000	14.4	60	0
1522783768.567044000	14.4001	1434	1
1522783768.567051000	14.4001	1434	1
1522783768.571979000	14.405	60	0
1522783768.572003000	14.405	1434	1
1522783768.572010000	14.405	1434	1
1522783768.573218000	14.4062	60	0
1522783768.573239000	14.4063	1434	1
1522783768.573246000	14.4063	1434	1
1522783768.578175000	14.4112	60	0
1522783768.578200000	14.4112	1434	1
1522783768.578207000	14.4112	1434	1
1522783768.583162000	14.4162	60	0
1522783768.583183000	14.4162	1434	1
1522783768.583189000	14.4162	1434	1
1522783768.584867000	14.4179	60	0
1522783768.584888000	14.4179	1434	1
1522783768.584894000	14.4179	1434	1
1522783768.591277000	14.4243	60	0
1522783768.591303000	14.4243	1434	1
1522783768.591311000	14.4243	1434	1
1522783768.594174000	14.4272	60	0
1522783768.594196000	14.4272	1434	1
1522783768.594203000	14.4272	1434	1
1522783768.597647000	14.4307	60	0
1522783768.597668000	14.4307	1434	1
1522783768.597675000	14.4307	1434	1
1522783768.603571000	14.4366	60	0
1522783768.603600000	14.4366	1434	1
1522783768.603607000	14.4366	1434	1
1522783768.605268000	14.4383	60	0
1522783768.605298000	14.4383	1434	1
1522783768.605307000	14.4383	1434	1
1522783768.609822000	14.4429	60	0
1522783768.609844000	14.4429	1434	1
1522783768.609850000	14.4429	1434	1
1522783768.616061000	14.4491	60	0
1522783768.616063000	14.4491	60	0
1522783768.616093000	14.4491	1434	1
1522783768.616099000	14.4491	1434	1
1522783768.616106000	14.4491	1434	1
1522783768.616111000	14.4491	1434	1
1522783768.623601000	14.4566	60	0
1522783768.623625000	14.4567	1434	1
1522783768.623631000	14.4567	1434	1
1522783768.624006000	14.457	60	0
1522783768.624034000	14.4571	1434	1
1522783768.624041000	14.4571	1434	1
1522783768.628279000	14.4613	60	0
1522783768.628302000	14.4613	1434	1
1522783768.628308000	14.4613	1434	1
1522783768.630323000	14.4634	60	0
1522783768.630345000	14.4634	1434	1
1522783768.630351000	14.4634	1434	1
1522783768.633693000	14.4667	60	0
1522783768.633721000	14.4668	1434	1
1522783768.633728000	14.4668	1434	1
1522783768.633733000	14.4668	1434	1
1522783768.638616000	14.4716	60	0
1522783768.638640000	14.4717	1434	1
1522783768.638646000	14.4717	1434	1
1522783768.641748000	14.4748	60	0
1522783768.641774000	14.4748	1434	1
1522783768.641781000	14.4748	1434	1
1522783768.643947000	14.477	60	0
1522783768.643969000	14.477	1434	1
1522783768.643975000	14.477	1434	1
1522783768.649321000	14.4824	60	0
1522783768.649342000	14.4824	1434	1
1522783768.649352000	14.4824	1434	1
1522783768.653032000	14.4861	60	0
1522783768.653055000	14.4861	1434	1
1522783768.653062000	14.4861	1434	1
1522783768.655180000	14.4882	60	0
1522783768.655201000	14.4882	1434	1
1522783768.655207000	14.4882	1434	1
1522783768.660124000	14.4932	60	0
1522783768.660149000	14.4932	1434	1
1522783768.660156000	14.4932	1434	1
1522783768.667504000	14.5005	60	0
1522783768.667505000	14.5005	60	0
1522783768.667536000	14.5006	1434	1
1522783768.667542000	14.5006	1434	1
1522783768.667548000	14.5006	1434	1
1522783768.667553000	14.5006	1434	1
1522783768.672500000	14.5055	60	0
1522783768.672524000	14.5056	1434	1
1522783768.672531000	14.5056	1434	1
1522783768.674574000	14.5076	60	0
1522783768.674598000	14.5076	1434	1
1522783768.674604000	14.5076	1434	1
1522783768.677843000	14.5109	60	0
1522783768.677865000	14.5109	1434	1
1522783768.677871000	14.5109	1434	1
1522783768.689432000	14.5225	60	0
1522783768.689457000	14.5225	1434	1
1522783768.689464000	14.5225	1434	1
1522783768.690308000	14.5233	60	0
1522783768.690329000	14.5234	1434	1
1522783768.690336000	14.5234	1434	1
1522783768.696159000	14.5292	60	0
1522783768.696185000	14.5292	1434	1
1522783768.696192000	14.5292	1434	1
1522783768.696603000	14.5296	60	0
1522783768.696625000	14.5297	1434	1
1522783768.696632000	14.5297	1434	1
1522783768.697028000	14.5301	60	0
1522783768.697053000	14.5301	1434	1
1522783768.697063000	14.5301	1434	1
1522783768.711632000	14.5447	60	0
1522783768.711633000	14.5447	60	0
1522783768.711670000	14.5447	1434	1
1522783768.711677000	14.5447	1434	1
1522783768.711682000	14.5447	1434	1
1522783768.711688000	14.5447	1434	1
1522783768.711694000	14.5447	883	1
1522783768.712299000	14.5453	60	0
1522783768.712321000	14.5454	1434	1
1522783768.712329000	14.5454	1434	1
1522783768.715327000	14.5484	60	0
1522783768.715351000	14.5484	1434	1
1522783768.715357000	14.5484	1434	1
1522783768.717097000	14.5501	60	0
1522783768.717119000	14.5501	1434	1
1522783768.717125000	14.5502	1434	1
1522783768.720546000	14.5536	60	0
1522783768.720568000	14.5536	1434	1
1522783768.720574000	14.5536	1434	1
1522783768.727198000	14.5602	60	0
1522783768.727228000	14.5603	1434	1
1522783768.727235000	14.5603	1434	1
1522783768.732605000	14.5656	60	0
1522783768.732607000	14.5656	60	0
1522783768.732639000	14.5657	1434	1
1522783768.732646000	14.5657	1434	1
1522783768.732652000	14.5657	1434	1
1522783768.732657000	14.5657	1434	1
1522783768.732664000	14.5657	355	1
1522783768.743799000	14.5768	60	0
1522783768.743825000	14.5769	1434	1
1522783768.743834000	14.5769	1434	1
1522783768.744212000	14.5772	60	0
1522783768.744239000	14.5773	1434	1
1522783768.744246000	14.5773	1434	1
1522783768.744653000	14.5777	60	0
1522783768.744678000	14.5777	1434	1
1522783768.744684000	14.5777	1434	1
1522783768.744690000	14.5777	183	1
1522783768.748862000	14.5819	60	0
1522783768.748886000	14.5819	1434	1
1522783768.748893000	14.5819	1434	1
1522783768.753915000	14.5869	60	0
1522783768.753938000	14.587	1434	1
1522783768.753944000	14.587	1434	1
1522783768.758625000	14.5917	60	0
1522783768.758647000	14.5917	1434	1
1522783768.758654000	14.5917	1434	1
1522783768.761122000	14.5942	60	0
1522783768.761147000	14.5942	1434	1
1522783768.761153000	14.5942	1434	1
1522783768.765679000	14.5987	60	0
1522783768.765702000	14.5987	1434	1
1522783768.765709000	14.5987	1434	1
1522783768.770322000	14.6034	60	0
1522783768.770344000	14.6034	1434	1
1522783768.770350000	14.6034	1434	1
1522783768.773102000	14.6061	60	0
1522783768.773126000	14.6062	1434	1
1522783768.773133000	14.6062	1434	1
1522783768.777813000	14.6108	60	0
1522783768.777836000	14.6109	1434	1
1522783768.777842000	14.6109	1434	1
1522783768.780728000	14.6138	60	0
1522783768.780749000	14.6138	1434	1
1522783768.780756000	14.6138	1434	1
1522783768.784489000	14.6175	60	0
1522783768.784513000	14.6175	1434	1
1522783768.784519000	14.6175	1434	1
1522783768.790690000	14.6237	60	0
1522783768.790717000	14.6237	1434	1
1522783768.790728000	14.6238	1434	1
1522783768.791526000	14.6246	60	0
1522783768.791553000	14.6246	1434	1
1522783768.791560000	14.6246	1434	1
1522783768.803671000	14.6367	60	0
1522783768.803673000	14.6367	60	0
1522783768.803704000	14.6367	1434	1
1522783768.803710000	14.6367	1434	1
1522783768.803716000	14.6367	1434	1
1522783768.803721000	14.6368	1434	1
1522783768.804083000	14.6371	60	0
1522783768.804105000	14.6371	1434	1
1522783768.804111000	14.6371	1434	1
1522783768.804941000	14.638	60	0
1522783768.804962000	14.638	1434	1
1522783768.804968000	14.638	1434	1
1522783768.808669000	14.6417	60	0
1522783768.808692000	14.6417	1434	1
1522783768.808700000	14.6417	1434	1
1522783768.820899000	14.6539	60	0
1522783768.820922000	14.654	1434	1
1522783768.820928000	14.654	1434	1
1522783768.820934000	14.654	819	1
1522783768.821321000	14.6544	60	0
1522783768.821343000	14.6544	1434	1
1522783768.821350000	14.6544	1434	1
1522783768.821765000	14.6548	60	0
1522783768.821786000	14.6548	1434	1
1522783768.821793000	14.6548	1434	1
1522783768.825783000	14.6588	60	0
1522783768.825805000	14.6588	1434	1
1522783768.825812000	14.6588	1434	1
1522783768.827076000	14.6601	60	0
1522783768.827097000	14.6601	1434	1
1522783768.827104000	14.6601	1043	1
1522783768.831603000	14.6646	60	0
1522783768.831622000	14.6647	1434	1
1522783768.831629000	14.6647	1434	1
1522783768.833260000	14.6663	60	0
1522783768.833281000	14.6663	1434	1
1522783768.833287000	14.6663	1434	1
1522783768.837719000	14.6707	60	0
1522783768.837746000	14.6708	1434	1
1522783768.837754000	14.6708	1434	1
1522783768.842969000	14.676	60	0
1522783768.842994000	14.676	1434	1
1522783768.843000000	14.676	1434	1
1522783768.843006000	14.676	1434	1
1522783768.845039000	14.6781	60	0
1522783768.845061000	14.6781	1434	1
1522783768.845068000	14.6781	1434	1
1522783768.850084000	14.6831	60	0
1522783768.850108000	14.6831	1434	1
1522783768.850115000	14.6831	1434	1
1522783768.864707000	14.6977	60	0
1522783768.864729000	14.6978	1434	1
1522783768.865559000	14.6986	60	0
1522783768.865561000	14.6986	60	0
1522783768.865590000	14.6986	1434	1
1522783768.865597000	14.6986	1434	1
1522783768.865603000	14.6986	1434	1
1522783768.865610000	14.6986	1434	1
1522783768.865965000	14.699	60	0
1522783768.865966000	14.699	60	0
1522783768.865996000	14.699	1434	1
1522783768.866003000	14.699	1434	1
1522783768.866009000	14.699	1434	1
1522783768.866015000	14.699	932	1
1522783768.869258000	14.7023	60	0
1522783768.869283000	14.7023	1434	1
1522783768.869289000	14.7023	1434	1
1522783768.871831000	14.7049	60	0
1522783768.871861000	14.7049	1434	1
1522783768.871868000	14.7049	1434	1
1522783768.871873000	14.7049	138	1
1522783768.876338000	14.7094	60	0
1522783768.876364000	14.7094	1434	1
1522783768.876370000	14.7094	1434	1
1522783768.880580000	14.7136	60	0
1522783768.880604000	14.7136	1434	1
1522783768.880611000	14.7136	1434	1
1522783768.885923000	14.719	60	0
1522783768.885947000	14.719	1434	1
1522783768.885954000	14.719	1434	1
1522783768.888420000	14.7215	60	0
1522783768.888441000	14.7215	1434	1
1522783768.888448000	14.7215	1434	1
1522783768.890942000	14.724	60	0
1522783768.890963000	14.724	1434	1
1522783768.890970000	14.724	1434	1
1522783768.893369000	14.7264	60	0
1522783768.893390000	14.7264	1434	1
1522783768.893397000	14.7264	1434	1
1522783768.899269000	14.7323	60	0
1522783768.899292000	14.7323	1434	1
1522783768.899298000	14.7323	1434	1
1522783768.899304000	14.7323	348	1
1522783768.904736000	14.7378	60	0
1522783768.904760000	14.7378	1434	1
1522783768.904767000	14.7378	1434	1
1522783768.905143000	14.7382	60	0
1522783768.905165000	14.7382	1434	1
1522783768.905171000	14.7382	1434	1
1522783768.909753000	14.7428	60	0
1522783768.909774000	14.7428	1434	1
1522783768.909781000	14.7428	1434	1
1522783768.913104000	14.7461	60	0
1522783768.913126000	14.7462	1434	1
1522783768.913133000	14.7462	1434	1
1522783768.917820000	14.7508	60	0
1522783768.917842000	14.7509	1434	1
1522783768.917849000	14.7509	1434	1
1522783768.920542000	14.7536	60	0
1522783768.920563000	14.7536	1434	1
1522783768.920569000	14.7536	1434	1
1522783768.923841000	14.7569	60	0
1522783768.923862000	14.7569	1434	1
1522783768.923869000	14.7569	1434	1
1522783768.928339000	14.7614	60	0
1522783768.928360000	14.7614	1434	1
1522783768.928366000	14.7614	1434	1
1522783768.932129000	14.7652	60	0
1522783768.932152000	14.7652	1434	1
1522783768.932162000	14.7652	1187	1
1522783768.935407000	14.7684	60	0
1522783768.935429000	14.7685	1434	1
1522783768.935436000	14.7685	1434	1
1522783768.938023000	14.7711	60	0
1522783768.938044000	14.7711	1434	1
1522783768.938051000	14.7711	1434	1
1522783768.942131000	14.7752	60	0
1522783768.942155000	14.7752	1434	1
1522783768.942161000	14.7752	1434	1
1522783768.942167000	14.7752	180	1
1522783768.944606000	14.7776	60	0
1522783768.944628000	14.7777	1434	1
1522783768.944634000	14.7777	1079	1
1522783768.949645000	14.7827	60	0
1522783768.949667000	14.7827	1434	1
1522783768.949674000	14.7827	1434	1
1522783768.952964000	14.786	60	0
1522783768.952985000	14.786	1434	1
1522783768.952991000	14.786	1434	1
1522783768.955918000	14.7889	60	0
1522783768.955940000	14.789	1434	1
1522783768.955947000	14.789	1434	1
1522783768.955952000	14.789	180	1
1522783768.960093000	14.7931	60	0
1522783768.960115000	14.7931	1434	1
1522783768.960121000	14.7932	1434	1
1522783768.960127000	14.7932	96	1
1522783768.964317000	14.7973	60	0
1522783768.964341000	14.7974	1434	1
1522783768.964349000	14.7974	1434	1
1522783768.967696000	14.8007	60	0
1522783768.967718000	14.8007	1434	1
1522783768.967725000	14.8008	1434	1
1522783768.970144000	14.8032	60	0
1522783768.970165000	14.8032	1434	1
1522783768.970172000	14.8032	1434	1
1522783768.976098000	14.8091	60	0
1522783768.976123000	14.8092	1434	1
1522783768.976130000	14.8092	1434	1
1522783768.979828000	14.8129	60	0
1522783768.979851000	14.8129	1434	1
1522783768.979857000	14.8129	1434	1
1522783768.981497000	14.8145	60	0
1522783768.981519000	14.8145	1434	1
1522783768.981525000	14.8146	1434	1
1522783768.985323000	14.8184	60	0
1522783768.985343000	14.8184	1434	1
1522783768.988226000	14.8213	60	0
1522783768.988250000	14.8213	1434	1
1522783768.988257000	14.8213	1434	1
1522783768.988262000	14.8213	1254	1
1522783768.994066000	14.8271	60	0
1522783768.994088000	14.8271	1434	1
1522783768.994095000	14.8271	1434	1
1522783768.998282000	14.8313	60	0
1522783768.998304000	14.8313	1434	1
1522783768.998311000	14.8313	1434	1
1522783768.999929000	14.833	60	0
1522783768.999954000	14.833	1434	1
1522783768.999960000	14.833	1434	1
1522783768.999965000	14.833	263	1
1522783769.003624000	14.8367	60	0
1522783769.003646000	14.8367	1434	1
1522783769.003653000	14.8367	1434	1
1522783769.009865000	14.8429	60	0
1522783769.009887000	14.8429	1434	1
1522783769.009893000	14.8429	1434	1
1522783769.009899000	14.8429	136	1
1522783769.010881000	14.8439	60	0
1522783769.010902000	14.8439	1434	1
1522783769.010909000	14.8439	1434	1
1522783769.015375000	14.8484	60	0
1522783769.015397000	14.8484	1434	1
1522783769.015404000	14.8484	1434	1
1522783769.019543000	14.8526	60	0
1522783769.019563000	14.8526	1434	1
1522783769.019570000	14.8526	1434	1
1522783769.024886000	14.8579	60	0
1522783769.024907000	14.8579	1434	1
1522783769.024914000	14.8579	1434	1
1522783769.028151000	14.8612	60	0
1522783769.028174000	14.8612	1434	1
1522783769.028181000	14.8612	1434	1
1522783769.029767000	14.8628	60	0
1522783769.029789000	14.8628	1434	1
1522783769.029796000	14.8628	1434	1
1522783769.036797000	14.8698	60	0
1522783769.036818000	14.8698	1434	1
1522783769.036824000	14.8699	1434	1
1522783769.039666000	14.8727	60	0
1522783769.039668000	14.8727	60	0
1522783769.039697000	14.8727	1434	1
1522783769.039703000	14.8727	1434	1
1522783769.039709000	14.8727	1434	1
1522783769.039715000	14.8727	1434	1
1522783769.045106000	14.8781	60	0
1522783769.045127000	14.8782	1434	1
1522783769.045134000	14.8782	1434	1
1522783769.049570000	14.8826	60	0
1522783769.049591000	14.8826	1434	1
1522783769.049598000	14.8826	1434	1
1522783769.050498000	14.8835	60	0
1522783769.050519000	14.8835	1434	1
1522783769.050525000	14.8836	1434	1
1522783769.056322000	14.8894	60	0
1522783769.056343000	14.8894	1434	1
1522783769.056350000	14.8894	1434	1
1522783769.057909000	14.8909	60	0
1522783769.057934000	14.891	1434	1
1522783769.057941000	14.891	1434	1
1522783769.061286000	14.8943	60	0
1522783769.061317000	14.8943	1434	1
1522783769.061325000	14.8944	1434	1
1522783769.067475000	14.9005	60	0
1522783769.067499000	14.9005	1434	1
1522783769.067505000	14.9005	1434	1
1522783769.070376000	14.9034	60	0
1522783769.070399000	14.9034	1434	1
1522783769.070405000	14.9034	1434	1
1522783769.072565000	14.9056	60	0
1522783769.072590000	14.9056	1434	1
1522783769.072597000	14.9056	1434	1
1522783769.075583000	14.9086	60	0
1522783769.075604000	14.9086	1434	1
1522783769.075610000	14.9086	1434	1
1522783769.077742000	14.9108	60	0
1522783769.077763000	14.9108	1434	1
1522783769.079967000	14.913	60	0
1522783769.079987000	14.913	1434	1
1522783769.083009000	14.916	60	0
1522783769.083031000	14.9161	1434	1
1522783769.083038000	14.9161	1434	1
1522783769.086654000	14.9197	60	0
1522783769.086677000	14.9197	1434	1
1522783769.086684000	14.9197	1434	1
1522783769.091190000	14.9242	60	0
1522783769.091213000	14.9242	1434	1
1522783769.091220000	14.9242	1434	1
1522783769.096964000	14.93	60	0
1522783769.096990000	14.93	1434	1
1522783769.096996000	14.93	1434	1
1522783769.097002000	14.93	1024	1
1522783769.099869000	14.9329	60	0
1522783769.099891000	14.9329	1434	1
1522783769.099898000	14.9329	1434	1
1522783769.105683000	14.9387	60	0
1522783769.105708000	14.9387	1434	1
1522783769.105716000	14.9387	1434	1
1522783769.109327000	14.9424	60	0
1522783769.109328000	14.9424	60	0
1522783769.109361000	14.9424	1434	1
1522783769.109368000	14.9424	1434	1
1522783769.109374000	14.9424	1434	1
1522783769.109380000	14.9424	1415	1
1522783769.111432000	14.9445	60	0
1522783769.111455000	14.9445	1434	1
1522783769.111461000	14.9445	1434	1
1522783769.116805000	14.9498	60	0
1522783769.116830000	14.9499	1434	1
1522783769.116837000	14.9499	1434	1
1522783769.120173000	14.9532	60	0
1522783769.120193000	14.9532	1434	1
1522783769.120199000	14.9532	1434	1
1522783769.123095000	14.9561	60	0
1522783769.123118000	14.9561	1434	1
1522783769.131270000	14.9643	60	0
1522783769.131294000	14.9643	1434	1
1522783769.131301000	14.9643	1434	1
1522783769.131309000	14.9643	450	1
1522783769.131699000	14.9647	60	0
1522783769.131721000	14.9648	1434	1
1522783769.133288000	14.9663	60	0
1522783769.133310000	14.9663	1434	1
1522783769.133317000	14.9663	1434	1
1522783769.137068000	14.9701	60	0
1522783769.137090000	14.9701	1434	1
1522783769.137096000	14.9701	1434	1
1522783769.142350000	14.9754	60	0
1522783769.142371000	14.9754	1434	1
1522783769.142378000	14.9754	1434	1
1522783769.144044000	14.9771	60	0
1522783769.144069000	14.9771	1434	1
1522783769.144075000	14.9771	1434	1
1522783769.150218000	14.9832	60	0
1522783769.150240000	14.9833	1434	1
1522783769.150247000	14.9833	1434	1
1522783769.152771000	14.9858	60	0
1522783769.152795000	14.9858	1434	1
1522783769.152802000	14.9858	1434	1
1522783769.159058000	14.9921	60	0
1522783769.159082000	14.9921	1434	1
1522783769.159088000	14.9921	1434	1
1522783769.161494000	14.9945	60	0
1522783769.161516000	14.9945	1434	1
1522783769.161523000	14.9946	1434	1
1522783769.164350000	14.9974	60	0
1522783769.164371000	14.9974	1434	1
1522783769.164378000	14.9974	1434	1
1522783769.166476000	14.9995	60	0
1522783769.166500000	14.9995	1434	1
1522783769.166507000	14.9995	1434	1
1522783769.173512000	15.0065	60	0
1522783769.173534000	15.0066	1434	1
1522783769.173540000	15.0066	1434	1
1522783769.176360000	15.0094	60	0
1522783769.176382000	15.0094	1434	1
1522783769.176388000	15.0094	1434	1
1522783769.178857000	15.0119	60	0
1522783769.178881000	15.0119	1434	1
1522783769.178890000	15.0119	1434	1
1522783769.183819000	15.0168	60	0
1522783769.183843000	15.0169	1434	1
1522783769.183849000	15.0169	1434	1
1522783769.184657000	15.0177	60	0
1522783769.184679000	15.0177	1434	1
1522783769.184686000	15.0177	1434	1
1522783769.189282000	15.0223	60	0
1522783769.189307000	15.0223	1434	1
1522783769.189314000	15.0223	1434	1
1522783769.193084000	15.0261	60	0
1522783769.193112000	15.0261	1434	1
1522783769.193120000	15.0261	1434	1
1522783769.195494000	15.0285	60	0
1522783769.195517000	15.0285	1434	1
1522783769.195523000	15.0286	1434	1
1522783769.200117000	15.0331	60	0
1522783769.200140000	15.0332	1434	1
1522783769.200146000	15.0332	1434	1
1522783769.204325000	15.0374	60	0
1522783769.204346000	15.0374	1434	1
1522783769.204353000	15.0374	1434	1
1522783769.205676000	15.0387	60	0
1522783769.205699000	15.0387	1434	1
1522783769.205706000	15.0387	1434	1
1522783769.205712000	15.0387	1006	1
1522783769.211474000	15.0445	60	0
1522783769.211498000	15.0445	1434	1
1522783769.211505000	15.0445	1434	1
1522783769.215606000	15.0486	60	0
1522783769.215630000	15.0487	1434	1
1522783769.215637000	15.0487	1434	1
1522783769.218264000	15.0513	60	0
1522783769.218284000	15.0513	1434	1
1522783769.218290000	15.0513	1434	1
1522783769.227257000	15.0603	60	0
1522783769.227259000	15.0603	60	0
1522783769.227288000	15.0603	1434	1
1522783769.227294000	15.0603	1434	1
1522783769.227301000	15.0603	1434	1
1522783769.233499000	15.0665	60	0
1522783769.233524000	15.0666	1434	1
1522783769.233532000	15.0666	1434	1
1522783769.234622000	15.0677	60	0
1522783769.234649000	15.0677	1434	1
1522783769.234656000	15.0677	1434	1
1522783769.240219000	15.0732	60	0
1522783769.240241000	15.0733	1434	1
1522783769.240248000	15.0733	1434	1
1522783769.240665000	15.0737	60	0
1522783769.240687000	15.0737	1434	1
1522783769.240694000	15.0737	1434	1
1522783769.245543000	15.0786	60	0
1522783769.245566000	15.0786	1434	1
1522783769.245573000	15.0786	1434	1
1522783769.247196000	15.0802	60	0
1522783769.247219000	15.0802	1434	1
1522783769.247226000	15.0803	1434	1
1522783769.247231000	15.0803	1434	1
1522783769.250932000	15.084	60	0
1522783769.250952000	15.084	1434	1
1522783769.250960000	15.084	1434	1
1522783769.253324000	15.0864	60	0
1522783769.253344000	15.0864	1434	1
1522783769.255779000	15.0888	60	0
1522783769.255800000	15.0888	1434	1
1522783769.255807000	15.0888	1434	1
1522783769.261692000	15.0947	60	0
1522783769.261714000	15.0947	1434	1
1522783769.261721000	15.0948	1434	1
1522783769.265025000	15.0981	60	0
1522783769.265047000	15.0981	1434	1
1522783769.265055000	15.0981	1434	1
1522783769.267894000	15.1009	60	0
1522783769.267915000	15.1009	1434	1
1522783769.267921000	15.101	1434	1
1522783769.274175000	15.1072	60	0
1522783769.274203000	15.1072	1434	1
1522783769.274210000	15.1072	1434	1
1522783769.276475000	15.1095	60	0
1522783769.276499000	15.1095	1434	1
1522783769.276507000	15.1095	1434	1
1522783769.279497000	15.1125	60	0
1522783769.279520000	15.1126	1434	1
1522783769.279526000	15.1126	1434	1
1522783769.282324000	15.1154	60	0
1522783769.282348000	15.1154	1434	1
1522783769.282355000	15.1154	1434	1
1522783769.286496000	15.1195	60	0
1522783769.286518000	15.1195	1434	1
1522783769.286524000	15.1196	1434	1
1522783769.290641000	15.1237	60	0
1522783769.290663000	15.1237	1434	1
1522783769.290670000	15.1237	1434	1
1522783769.294605000	15.1276	60	0
1522783769.294627000	15.1277	1434	1
1522783769.294632000	15.1277	1434	1
1522783769.296761000	15.1298	60	0
1522783769.296785000	15.1298	1434	1
1522783769.296792000	15.1298	1434	1
1522783769.302163000	15.1352	60	0
1522783769.302185000	15.1352	1434	1
1522783769.302192000	15.1352	1434	1
1522783769.305055000	15.1381	60	0
1522783769.305079000	15.1381	1434	1
1522783769.305087000	15.1381	1434	1
1522783769.311269000	15.1443	60	0
1522783769.311293000	15.1443	1434	1
1522783769.311299000	15.1443	1434	1
1522783769.313000000	15.146	60	0
1522783769.313022000	15.1461	1434	1
1522783769.313029000	15.1461	1434	1
1522783769.317586000	15.1506	60	0
1522783769.317611000	15.1506	1434	1
1522783769.317617000	15.1506	1434	1
1522783769.319625000	15.1527	60	0
1522783769.319648000	15.1527	1434	1
1522783769.319654000	15.1527	1434	1
1522783769.324753000	15.1578	60	0
1522783769.324776000	15.1578	1434	1
1522783769.324782000	15.1578	1434	1
1522783769.330567000	15.1636	60	0
1522783769.330568000	15.1636	60	0
1522783769.330602000	15.1636	1434	1
1522783769.330612000	15.1636	1434	1
1522783769.330618000	15.1636	1434	1
1522783769.330623000	15.1637	1434	1
1522783769.335539000	15.1686	60	0
1522783769.335561000	15.1686	1434	1
1522783769.335568000	15.1686	1434	1
1522783769.339167000	15.1722	60	0
1522783769.339192000	15.1722	1434	1
1522783769.339199000	15.1722	1434	1
1522783769.345783000	15.1788	60	0
1522783769.345805000	15.1788	1434	1
1522783769.345812000	15.1788	1434	1
1522783769.346650000	15.1797	60	0
1522783769.346671000	15.1797	1434	1
1522783769.346678000	15.1797	1434	1
1522783769.350705000	15.1837	60	0
1522783769.350730000	15.1838	1434	1
1522783769.350737000	15.1838	1434	1
1522783769.356396000	15.1894	60	0
1522783769.356418000	15.1894	1434	1
1522783769.356424000	15.1895	1434	1
1522783769.360743000	15.1938	60	0
1522783769.360768000	15.1938	1434	1
1522783769.360775000	15.1938	1434	1
1522783769.360781000	15.1938	1434	1
1522783769.360787000	15.1938	1226	1
1522783769.366322000	15.1994	60	0
1522783769.366346000	15.1994	1434	1
1522783769.366353000	15.1994	1434	1
1522783769.367210000	15.2002	60	0
1522783769.367232000	15.2003	1434	1
1522783769.367239000	15.2003	1434	1
1522783769.372650000	15.2057	60	0
1522783769.372673000	15.2057	1434	1
1522783769.372680000	15.2057	1434	1
1522783769.373994000	15.207	60	0
1522783769.374017000	15.207	1434	1
1522783769.374024000	15.2071	1434	1
1522783769.378078000	15.2111	60	0
1522783769.378101000	15.2111	1434	1
1522783769.378111000	15.2111	1434	1
1522783769.383895000	15.2169	60	0
1522783769.383913000	15.2169	1434	1
1522783769.383920000	15.2169	1434	1
1522783769.385116000	15.2181	60	0
1522783769.385139000	15.2182	1434	1
1522783769.385146000	15.2182	1434	1
1522783769.389315000	15.2223	60	0
1522783769.389337000	15.2224	1434	1
1522783769.389343000	15.2224	1434	1
1522783769.395282000	15.2283	60	0
1522783769.395303000	15.2283	1434	1
1522783769.395309000	15.2283	1434	1
1522783769.397881000	15.2309	60	0
1522783769.397906000	15.2309	1434	1
1522783769.397913000	15.2309	1434	1
1522783769.403770000	15.2368	60	0
1522783769.403772000	15.2368	60	0
1522783769.403774000	15.2368	88	0
1522783769.403826000	15.2369	1434	1
1522783769.403833000	15.2369	1434	1
1522783769.403839000	15.2369	1434	1
1522783769.403844000	15.2369	1434	1
1522783769.403851000	15.2369	1434	1
1522783769.403857000	15.2369	547	1
1522783769.408341000	15.2414	60	0
1522783769.408343000	15.2414	88	0
1522783769.408376000	15.2414	1434	1
1522783769.408383000	15.2414	1434	1
1522783769.412207000	15.2452	60	0
1522783769.412223000	15.2453	1434	1
1522783769.412228000	15.2453	1434	1
1522783769.418560000	15.2516	60	0
1522783769.418589000	15.2516	1434	1
1522783769.418597000	15.2516	1434	1
1522783769.421481000	15.2545	60	0
1522783769.421508000	15.2545	1434	1
1522783769.421515000	15.2545	1434	1
1522783769.421521000	15.2546	210	1
1522783769.423146000	15.2562	60	0
1522783769.423176000	15.2562	1434	1
1522783769.423183000	15.2562	1434	1
1522783769.429189000	15.2622	60	0
1522783769.429213000	15.2622	1434	1
1522783769.429223000	15.2623	1434	1
1522783769.429616000	15.2626	60	0
1522783769.429637000	15.2627	1434	1
1522783769.429643000	15.2627	1434	1
1522783769.434186000	15.2672	60	0
1522783769.434208000	15.2672	1434	1
1522783769.434215000	15.2672	1434	1
1522783769.437558000	15.2706	60	0
1522783769.437579000	15.2706	1434	1
1522783769.437586000	15.2706	1434	1
1522783769.440064000	15.2731	60	0
1522783769.440085000	15.2731	1434	1
1522783769.440091000	15.2731	1434	1
1522783769.444907000	15.2779	60	0
1522783769.444929000	15.278	1434	1
1522783769.444936000	15.278	1434	1
1522783769.444941000	15.278	327	1
1522783769.449092000	15.2821	60	0
1522783769.449118000	15.2821	1434	1
1522783769.449125000	15.2822	1434	1
1522783769.451044000	15.2841	60	0
1522783769.451066000	15.2841	1434	1
1522783769.451072000	15.2841	1434	1
1522783769.455733000	15.2888	60	0
1522783769.455753000	15.2888	1434	1
1522783769.455759000	15.2888	1434	1
1522783769.460328000	15.2934	60	0
1522783769.460351000	15.2934	1434	1
1522783769.460358000	15.2934	1434	1
1522783769.462077000	15.2951	60	0
1522783769.462098000	15.2951	1434	1
1522783769.462104000	15.2951	1434	1
1522783769.463341000	15.2964	66	1
1522783769.467705000	15.3007	60	0
1522783769.467729000	15.3008	1434	1
1522783769.467736000	15.3008	1434	1
1522783769.471738000	15.3048	60	0
1522783769.471758000	15.3048	1434	1
1522783769.471764000	15.3048	1434	1
1522783769.473856000	15.3069	60	0
1522783769.473876000	15.3069	1434	1
1522783769.473883000	15.3069	1434	1
1522783769.477321000	15.3104	60	0
1522783769.477342000	15.3104	1434	1
1522783769.477351000	15.3104	1434	1
1522783769.483273000	15.3163	60	0
1522783769.483293000	15.3163	1434	1
1522783769.483300000	15.3163	1434	1
1522783769.486194000	15.3192	60	0
1522783769.486214000	15.3192	1434	1
1522783769.486221000	15.3193	1434	1
1522783769.488231000	15.3213	60	0
1522783769.488251000	15.3213	1434	1
1522783769.488257000	15.3213	1434	1
1522783769.493323000	15.3264	60	0
1522783769.493343000	15.3264	1434	1
1522783769.493350000	15.3264	1434	1
1522783769.496730000	15.3298	60	0
1522783769.496751000	15.3298	1434	1
1522783769.496758000	15.3298	1434	1
1522783769.500609000	15.3336	60	0
1522783769.500636000	15.3337	1434	1
1522783769.500643000	15.3337	1434	1
1522783769.505685000	15.3387	60	0
1522783769.505707000	15.3387	1434	1
1522783769.505713000	15.3387	1434	1
1522783769.507738000	15.3408	60	0
1522783769.507758000	15.3408	1434	1
1522783769.507764000	15.3408	1434	1
1522783769.511091000	15.3441	60	0
1522783769.511113000	15.3441	1434	1
1522783769.511119000	15.3441	1434	1
1522783769.517235000	15.3503	60	0
1522783769.517308000	15.3503	1434	1
1522783769.517319000	15.3503	1434	1
1522783769.518504000	15.3515	60	0
1522783769.518528000	15.3516	1434	1
1522783769.518536000	15.3516	1434	1
1522783769.522233000	15.3553	60	0
1522783769.522266000	15.3553	1434	1
1522783769.522285000	15.3553	1434	1
1522783769.524556000	15.3576	60	0
1522783769.524580000	15.3576	1434	1
1522783769.524587000	15.3576	1434	1
1522783769.531111000	15.3641	60	0
1522783769.531112000	15.3641	60	0
1522783769.531149000	15.3642	1434	1
1522783769.531157000	15.3642	1434	1
1522783769.531163000	15.3642	1434	1
1522783769.535702000	15.3687	60	0
1522783769.535734000	15.3688	1434	1
1522783769.535742000	15.3688	1434	1
1522783769.535748000	15.3688	1298	1
1522783769.538977000	15.372	60	0
1522783769.539001000	15.372	1434	1
1522783769.539007000	15.372	1434	1
1522783769.543938000	15.377	60	0
1522783769.543968000	15.377	1434	1
1522783769.543976000	15.377	1434	1
1522783769.548100000	15.3811	60	0
1522783769.548125000	15.3812	1434	1
1522783769.548133000	15.3812	1434	1
1522783769.549339000	15.3824	60	0
1522783769.549367000	15.3824	1434	1
1522783769.553178000	15.3862	60	0
1522783769.553202000	15.3862	1434	1
1522783769.553209000	15.3862	1434	1
1522783769.555673000	15.3887	60	0
1522783769.555697000	15.3887	1434	1
1522783769.555704000	15.3887	1434	1
1522783769.562303000	15.3953	60	0
1522783769.562328000	15.3954	1434	1
1522783769.562335000	15.3954	1434	1
1522783769.564413000	15.3974	60	0
1522783769.564436000	15.3975	1434	1
1522783769.564442000	15.3975	1434	1
1522783769.568187000	15.4012	60	0
1522783769.568210000	15.4012	1434	1
1522783769.568217000	15.4012	1434	1
1522783769.569920000	15.403	60	0
1522783769.569945000	15.403	1434	1
1522783769.569952000	15.403	1434	1
1522783769.574145000	15.4072	60	0
1522783769.574171000	15.4072	1434	1
1522783769.574933000	15.408	60	0
1522783769.574955000	15.408	1434	1
1522783769.574962000	15.408	1434	1
1522783769.579431000	15.4125	60	0
1522783769.579454000	15.4125	1434	1
1522783769.579461000	15.4125	1434	1
1522783769.586169000	15.4192	60	0
1522783769.586192000	15.4192	1434	1
1522783769.586198000	15.4192	1434	1
1522783769.590743000	15.4238	60	0
1522783769.590765000	15.4238	1434	1
1522783769.590772000	15.4238	1434	1
1522783769.592357000	15.4254	60	0
1522783769.592379000	15.4254	1434	1
1522783769.592385000	15.4254	1434	1
1522783769.596942000	15.43	60	0
1522783769.596969000	15.43	1434	1
1522783769.596976000	15.43	1434	1
1522783769.602715000	15.4357	60	0
1522783769.602739000	15.4358	1434	1
1522783769.602745000	15.4358	1434	1
1522783769.608512000	15.4415	60	0
1522783769.608534000	15.4416	1434	1
1522783769.608541000	15.4416	1434	1
1522783769.610003000	15.443	60	0
1522783769.610026000	15.4431	1434	1
1522783769.610033000	15.4431	1434	1
1522783769.613721000	15.4468	60	0
1522783769.613746000	15.4468	1434	1
1522783769.613753000	15.4468	1434	1
1522783769.614152000	15.4472	60	0
1522783769.614174000	15.4472	1434	1
1522783769.614180000	15.4472	1434	1
1522783769.619527000	15.4526	60	0
1522783769.619551000	15.4526	1434	1
1522783769.619562000	15.4526	1434	1
1522783769.619946000	15.453	60	0
1522783769.619968000	15.453	1434	1
1522783769.619974000	15.453	1434	1
1522783769.624946000	15.458	60	0
1522783769.624967000	15.458	1434	1
1522783769.624974000	15.458	1434	1
1522783769.630886000	15.4639	60	0
1522783769.630915000	15.4639	1434	1
1522783769.630922000	15.464	1434	1
1522783769.630928000	15.464	1434	1
1522783769.636582000	15.4696	60	0
1522783769.636584000	15.4696	60	0
1522783769.636619000	15.4696	1434	1
1522783769.636625000	15.4697	1434	1
1522783769.636631000	15.4697	1434	1
1522783769.636638000	15.4697	1434	1
1522783769.643797000	15.4768	60	0
1522783769.643799000	15.4768	60	0
1522783769.643830000	15.4769	1434	1
1522783769.643837000	15.4769	1434	1
1522783769.643843000	15.4769	1434	1
1522783769.643848000	15.4769	1434	1
1522783769.647197000	15.4802	60	0
1522783769.647221000	15.4803	1434	1
1522783769.647227000	15.4803	1434	1
1522783769.652340000	15.4854	60	0
1522783769.652363000	15.4854	1434	1
1522783769.652369000	15.4854	1434	1
1522783769.654023000	15.4871	60	0
1522783769.654045000	15.4871	1434	1
1522783769.654052000	15.4871	1434	1
1522783769.659058000	15.4921	60	0
1522783769.659079000	15.4921	1434	1
1522783769.659085000	15.4921	1434	1
1522783769.665262000	15.4983	60	0
1522783769.665264000	15.4983	60	0
1522783769.665299000	15.4983	1434	1
1522783769.665306000	15.4983	1434	1
1522783769.665312000	15.4983	1434	1
1522783769.665318000	15.4983	1434	1
1522783769.670025000	15.5031	60	0
1522783769.670052000	15.5031	1434	1
1522783769.670062000	15.5031	1434	1
1522783769.675955000	15.509	60	0
1522783769.675957000	15.509	60	0
1522783769.675987000	15.509	1434	1
1522783769.675994000	15.509	1434	1
1522783769.676000000	15.509	1434	1
1522783769.676006000	15.509	1434	1
1522783769.680308000	15.5133	60	0
1522783769.680334000	15.5134	1434	1
1522783769.680341000	15.5134	1434	1
1522783769.686561000	15.5196	60	0
1522783769.686585000	15.5196	1434	1
1522783769.686591000	15.5196	1434	1
1522783769.688159000	15.5212	60	0
1522783769.688180000	15.5212	1434	1
1522783769.688186000	15.5212	1434	1
1522783769.692178000	15.5252	60	0
1522783769.692203000	15.5252	1434	1
1522783769.692209000	15.5252	1434	1
1522783769.698418000	15.5314	60	0
1522783769.698420000	15.5315	60	0
1522783769.698456000	15.5315	1434	1
1522783769.698462000	15.5315	1434	1
1522783769.698467000	15.5315	1434	1
1522783769.698472000	15.5315	1434	1
1522783769.703562000	15.5366	60	0
1522783769.703621000	15.5367	1434	1
1522783769.703632000	15.5367	1434	1
1522783769.710987000	15.544	60	0
1522783769.710989000	15.544	60	0
1522783769.711019000	15.544	1434	1
1522783769.711026000	15.5441	1434	1
1522783769.711032000	15.5441	1434	1
1522783769.711038000	15.5441	1434	1
1522783769.716791000	15.5498	60	0
1522783769.716819000	15.5498	1434	1
1522783769.716827000	15.5499	1434	1
1522783769.721831000	15.5549	60	0
1522783769.721833000	15.5549	60	0
1522783769.721862000	15.5549	1434	1
1522783769.721869000	15.5549	1434	1
1522783769.721875000	15.5549	1434	1
1522783769.721880000	15.5549	1434	1
1522783769.729311000	15.5623	60	0
1522783769.729313000	15.5623	60	0
1522783769.729345000	15.5624	1434	1
1522783769.729352000	15.5624	1434	1
1522783769.729358000	15.5624	1434	1
1522783769.729364000	15.5624	1434	1
1522783769.733502000	15.5665	60	0
1522783769.733526000	15.5666	1434	1
1522783769.733532000	15.5666	1434	1
1522783769.733540000	15.5666	1004	1
1522783769.738424000	15.5715	60	0
1522783769.738425000	15.5715	60	0
1522783769.738454000	15.5715	1434	1
1522783769.738461000	15.5715	1434	1
1522783769.738467000	15.5715	1434	1
1522783769.738472000	15.5715	1434	1
1522783769.738477000	15.5715	130	1
1522783769.743850000	15.5769	60	0
1522783769.743872000	15.5769	1434	1
1522783769.743878000	15.5769	1434	1
1522783769.750050000	15.5831	60	0
1522783769.750051000	15.5831	60	0
1522783769.750082000	15.5831	1434	1
1522783769.750089000	15.5831	1434	1
1522783769.750094000	15.5831	1434	1
1522783769.750100000	15.5831	1434	1
1522783769.756245000	15.5893	60	0
1522783769.756267000	15.5893	1434	1
1522783769.756274000	15.5893	1434	1
1522783769.762025000	15.5951	60	0
1522783769.762027000	15.5951	60	0
1522783769.762056000	15.5951	1434	1
1522783769.762063000	15.5951	1434	1
1522783769.762072000	15.5951	1434	1
1522783769.762077000	15.5951	1434	1
1522783769.767353000	15.6004	60	0
1522783769.767376000	15.6004	1434	1
1522783769.767382000	15.6004	1434	1
1522783769.767388000	15.6004	320	1
1522783769.775339000	15.6084	60	0
1522783769.775341000	15.6084	60	0
1522783769.775371000	15.6084	1434	1
1522783769.775378000	15.6084	1434	1
1522783769.775383000	15.6084	1434	1
1522783769.775389000	15.6084	1434	1
1522783769.781503000	15.6145	60	0
1522783769.781525000	15.6146	1434	1
1522783769.781531000	15.6146	1434	1
1522783769.782973000	15.616	60	0
1522783769.782994000	15.616	1434	1
1522783769.783001000	15.616	1434	1
1522783769.787286000	15.6203	60	0
1522783769.787288000	15.6203	60	0
1522783769.787315000	15.6203	1434	1
1522783769.787322000	15.6204	1434	1
1522783769.787327000	15.6204	1434	1
1522783769.787333000	15.6204	1434	1
1522783769.792987000	15.626	60	0
1522783769.793010000	15.626	1434	1
1522783769.793017000	15.626	1434	1
1522783769.793361000	15.6264	60	0
1522783769.793384000	15.6264	1434	1
1522783769.793390000	15.6264	1434	1
1522783769.793396000	15.6264	358	1
1522783769.797944000	15.631	60	0
1522783769.797965000	15.631	1434	1
1522783769.797971000	15.631	1434	1
1522783769.803323000	15.6364	60	0
1522783769.803342000	15.6364	1434	1
1522783769.803349000	15.6364	1434	1
1522783769.809325000	15.6424	60	0
1522783769.809348000	15.6424	1434	1
1522783769.809356000	15.6424	1434	1
1522783769.814354000	15.6474	60	0
1522783769.814376000	15.6474	1434	1
1522783769.814383000	15.6474	1434	1
1522783769.815546000	15.6486	60	0
1522783769.815548000	15.6486	60	0
1522783769.815577000	15.6486	1434	1
1522783769.815584000	15.6486	1434	1
1522783769.815589000	15.6486	1434	1
1522783769.815595000	15.6486	1434	1
1522783769.819327000	15.6524	60	0
1522783769.819347000	15.6524	1434	1
1522783769.819354000	15.6524	1434	1
1522783769.824900000	15.6579	60	0
1522783769.824923000	15.658	1434	1
1522783769.824930000	15.658	1434	1
1522783769.830986000	15.664	60	0
1522783769.831013000	15.664	1434	1
1522783769.831020000	15.6641	1434	1
1522783769.836696000	15.6697	60	0
1522783769.836698000	15.6697	60	0
1522783769.836728000	15.6698	1434	1
1522783769.836734000	15.6698	1434	1
1522783769.836741000	15.6698	1434	1
1522783769.836747000	15.6698	1434	1
1522783769.841645000	15.6747	60	0
1522783769.841667000	15.6747	1434	1
1522783769.841674000	15.6747	1434	1
1522783769.842084000	15.6751	60	0
1522783769.842106000	15.6751	1434	1
1522783769.842112000	15.6751	1434	1
1522783769.847428000	15.6805	60	0
1522783769.847449000	15.6805	1434	1
1522783769.847456000	15.6805	1434	1
1522783769.853087000	15.6861	60	0
1522783769.853089000	15.6861	60	0
1522783769.853119000	15.6861	1434	1
1522783769.853126000	15.6862	1434	1
1522783769.853131000	15.6862	1434	1
1522783769.853136000	15.6862	1434	1
1522783769.857691000	15.6907	60	0
1522783769.857713000	15.6907	1434	1
1522783769.857719000	15.6907	1434	1
1522783769.863304000	15.6963	60	0
1522783769.863325000	15.6964	1434	1
1522783769.863334000	15.6964	1434	1
1522783769.863904000	15.6969	60	0
1522783769.863925000	15.697	1434	1
1522783769.863932000	15.697	1434	1
1522783769.869540000	15.7026	60	0
1522783769.869562000	15.7026	1434	1
1522783769.869569000	15.7026	1434	1
1522783769.874861000	15.7079	60	0
1522783769.874862000	15.7079	60	0
1522783769.874887000	15.7079	1434	1
1522783769.874894000	15.7079	1434	1
1522783769.874899000	15.7079	1434	1
1522783769.875318000	15.7083	60	0
1522783769.875339000	15.7084	1434	1
1522783769.875345000	15.7084	1434	1
1522783769.880754000	15.7138	60	0
1522783769.880775000	15.7138	1434	1
1522783769.880782000	15.7138	1434	1
1522783769.887407000	15.7204	60	0
1522783769.887429000	15.7205	1434	1
1522783769.887435000	15.7205	1434	1
1522783769.892389000	15.7254	60	0
1522783769.892410000	15.7254	1434	1
1522783769.892416000	15.7254	1434	1
1522783769.892911000	15.7259	60	0
1522783769.892932000	15.726	1434	1
1522783769.892938000	15.726	1434	1
1522783769.897226000	15.7303	60	0
1522783769.897227000	15.7303	60	0
1522783769.897262000	15.7303	1434	1
1522783769.897270000	15.7303	1434	1
1522783769.897276000	15.7303	1434	1
1522783769.903738000	15.7368	60	0
1522783769.903764000	15.7368	1434	1
1522783769.903770000	15.7368	1434	1
1522783769.905633000	15.7387	60	0
1522783769.905653000	15.7387	1434	1
1522783769.905660000	15.7387	1434	1
1522783769.909323000	15.7424	60	0
1522783769.909349000	15.7424	1434	1
1522783769.909356000	15.7424	1434	1
1522783769.914882000	15.7479	60	0
1522783769.914905000	15.7479	1434	1
1522783769.914916000	15.7479	1434	1
1522783769.916391000	15.7494	60	0
1522783769.916412000	15.7494	1434	1
1522783769.916419000	15.7494	1434	1
1522783769.920202000	15.7532	60	0
1522783769.920227000	15.7533	1434	1
1522783769.920235000	15.7533	1434	1
1522783769.925691000	15.7587	60	0
1522783769.925713000	15.7587	1434	1
1522783769.925720000	15.7587	1434	1
1522783769.928054000	15.7611	60	0
1522783769.928078000	15.7611	1434	1
1522783769.928084000	15.7611	1434	1
1522783769.928091000	15.7611	1434	1
1522783769.931016000	15.764	60	0
1522783769.931039000	15.7641	1434	1
1522783769.931046000	15.7641	1434	1
1522783769.937332000	15.7704	60	0
1522783769.937353000	15.7704	1434	1
1522783769.937360000	15.7704	1434	1
1522783769.939214000	15.7722	60	0
1522783769.939236000	15.7723	1434	1
1522783769.939242000	15.7723	1434	1
1522783769.943323000	15.7764	60	0
1522783769.943347000	15.7764	1434	1
1522783769.943353000	15.7764	1434	1
1522783769.948632000	15.7817	60	0
1522783769.948655000	15.7817	1434	1
1522783769.948662000	15.7817	1434	1
1522783769.951553000	15.7846	60	0
1522783769.951574000	15.7846	1434	1
1522783769.951581000	15.7846	1434	1
1522783769.954487000	15.7875	60	0
1522783769.954511000	15.7875	1434	1
1522783769.954518000	15.7875	1434	1
1522783769.957348000	15.7904	60	0
1522783769.957370000	15.7904	1434	1
1522783769.957376000	15.7904	1434	1
1522783769.963202000	15.7962	60	0
1522783769.963225000	15.7963	1434	1
1522783769.963232000	15.7963	1434	1
1522783769.966535000	15.7996	60	0
1522783769.966559000	15.7996	1434	1
1522783769.966566000	15.7996	1434	1
1522783769.968640000	15.8017	60	0
1522783769.968662000	15.8017	1434	1
1522783769.968668000	15.8017	1434	1
1522783769.973291000	15.8063	60	0
1522783769.973315000	15.8063	1434	1
1522783769.973322000	15.8064	1434	1
1522783769.973329000	15.8064	688	1
1522783769.978822000	15.8119	60	0
1522783769.978847000	15.8119	1434	1
1522783769.978854000	15.8119	1434	1
1522783769.979257000	15.8123	60	0
1522783769.979279000	15.8123	1434	1
1522783769.979285000	15.8123	1434	1
1522783769.984147000	15.8172	60	0
1522783769.984168000	15.8172	1434	1
1522783769.984175000	15.8172	1434	1
1522783769.990025000	15.8231	60	0
1522783769.990027000	15.8231	60	0
1522783769.990060000	15.8231	1434	1
1522783769.990066000	15.8231	1434	1
1522783769.990073000	15.8231	1434	1
1522783769.990078000	15.8231	1434	1
1522783769.995304000	15.8283	60	0
1522783769.995329000	15.8284	1434	1
1522783769.995336000	15.8284	1434	1
1522783770.000683000	15.8337	60	0
1522783770.000685000	15.8337	60	0
1522783770.000718000	15.8337	1434	1
1522783770.000726000	15.8338	1434	1
1522783770.000732000	15.8338	1434	1
1522783770.000737000	15.8338	1434	1
1522783770.000742000	15.8338	350	1
1522783770.006114000	15.8391	60	0
1522783770.006135000	15.8392	1434	1
1522783770.006142000	15.8392	1434	1
1522783770.012008000	15.845	60	0
1522783770.012031000	15.8451	1434	1
1522783770.012037000	15.8451	1434	1
1522783770.017701000	15.8507	60	0
1522783770.017703000	15.8507	60	0
1522783770.017732000	15.8508	1434	1
1522783770.017738000	15.8508	1434	1
1522783770.017744000	15.8508	1434	1
1522783770.017750000	15.8508	1434	1
1522783770.022274000	15.8553	60	0
1522783770.022296000	15.8553	1434	1
1522783770.022302000	15.8553	1434	1
1522783770.023941000	15.857	60	0
1522783770.023963000	15.857	1434	1
1522783770.023970000	15.857	1434	1
1522783770.027659000	15.8607	60	0
1522783770.027682000	15.8607	1434	1
1522783770.027688000	15.8607	1434	1
1522783770.027694000	15.8607	313	1
1522783770.033284000	15.8663	60	0
1522783770.033305000	15.8663	1434	1
1522783770.033311000	15.8663	1434	1
1522783770.035782000	15.8688	60	0
1522783770.035804000	15.8688	1434	1
1522783770.035810000	15.8688	1434	1
1522783770.035816000	15.8688	128	1
1522783770.038315000	15.8713	60	0
1522783770.038336000	15.8714	1434	1
1522783770.038343000	15.8714	1434	1
1522783770.044018000	15.877	60	0
1522783770.044043000	15.8771	1434	1
1522783770.044051000	15.8771	1434	1
1522783770.045679000	15.8787	60	0
1522783770.045701000	15.8787	1434	1
1522783770.045708000	15.8787	1434	1
1522783770.049412000	15.8824	60	0
1522783770.049433000	15.8825	1434	1
1522783770.049440000	15.8825	1434	1
1522783770.054754000	15.8878	60	0
1522783770.054776000	15.8878	1434	1
1522783770.054783000	15.8878	1434	1
1522783770.056489000	15.8895	60	0
1522783770.056511000	15.8895	1434	1
1522783770.056517000	15.8895	1434	1
1522783770.060323000	15.8934	60	0
1522783770.060344000	15.8934	1434	1
1522783770.060351000	15.8934	1434	1
1522783770.066414000	15.8994	60	0
1522783770.066436000	15.8995	1434	1
1522783770.066442000	15.8995	1434	1
1522783770.068399000	15.9014	60	0
1522783770.068421000	15.9015	1434	1
1522783770.068428000	15.9015	1434	1
1522783770.072762000	15.9058	60	0
1522783770.072794000	15.9058	1434	1
1522783770.072801000	15.9058	1434	1
1522783770.074942000	15.908	60	0
1522783770.074969000	15.908	1434	1
1522783770.074976000	15.908	1434	1
1522783770.079535000	15.9126	60	0
1522783770.079568000	15.9126	1434	1
1522783770.079577000	15.9126	1434	1
1522783770.083718000	15.9167	60	0
1522783770.083742000	15.9168	1434	1
1522783770.083749000	15.9168	1434	1
1522783770.089434000	15.9225	60	0
1522783770.089436000	15.9225	60	0
1522783770.089467000	15.9225	1434	1
1522783770.089474000	15.9225	1434	1
1522783770.089480000	15.9225	1434	1
1522783770.089486000	15.9225	1434	1
1522783770.095126000	15.9282	60	0
1522783770.095151000	15.9282	1434	1
1522783770.095158000	15.9282	1434	1
1522783770.100087000	15.9331	60	0
1522783770.100109000	15.9331	1434	1
1522783770.100116000	15.9331	1434	1
1522783770.100460000	15.9335	60	0
1522783770.100482000	15.9335	1434	1
1522783770.100489000	15.9335	1434	1
1522783770.106404000	15.9394	60	0
1522783770.106429000	15.9395	1434	1
1522783770.106436000	15.9395	1434	1
1522783770.113347000	15.9464	60	0
1522783770.113349000	15.9464	60	0
1522783770.113378000	15.9464	1434	1
1522783770.113385000	15.9464	1434	1
1522783770.113390000	15.9464	1434	1
1522783770.113396000	15.9464	1434	1
1522783770.118100000	15.9511	60	0
1522783770.118125000	15.9512	1434	1
1522783770.118132000	15.9512	1434	1
1522783770.123731000	15.9568	60	0
1522783770.123757000	15.9568	1434	1
1522783770.123764000	15.9568	1434	1
1522783770.123770000	15.9568	1434	1
1522783770.124173000	15.9572	60	0
1522783770.124195000	15.9572	1434	1
1522783770.124202000	15.9572	1434	1
1522783770.129650000	15.9627	60	0
1522783770.129676000	15.9627	1434	1
1522783770.129683000	15.9627	1434	1
1522783770.134697000	15.9677	60	0
1522783770.134699000	15.9677	60	0
1522783770.134731000	15.9678	1434	1
1522783770.134738000	15.9678	1434	1
1522783770.134744000	15.9678	1434	1
1522783770.134749000	15.9678	1434	1
1522783770.139481000	15.9725	60	0
1522783770.139505000	15.9725	1434	1
1522783770.144900000	15.9779	60	0
1522783770.144920000	15.978	1434	1
1522783770.144927000	15.978	1434	1
1522783770.151122000	15.9842	60	0
1522783770.151124000	15.9842	60	0
1522783770.151153000	15.9842	1434	1
1522783770.151160000	15.9842	1434	1
1522783770.151166000	15.9842	1434	1
1522783770.151173000	15.9842	1434	1
1522783770.156458000	15.9895	60	0
1522783770.156460000	15.9895	60	0
1522783770.156492000	15.9895	1434	1
1522783770.156500000	15.9895	1434	1
1522783770.156505000	15.9895	1434	1
1522783770.156510000	15.9895	1434	1
1522783770.161429000	15.9945	60	0
1522783770.161451000	15.9945	1434	1
1522783770.161458000	15.9945	1434	1
1522783770.167425000	16.0005	60	0
1522783770.167427000	16.0005	60	0
1522783770.167456000	16.0005	1434	1
1522783770.167465000	16.0005	1434	1
1522783770.167471000	16.0005	1434	1
1522783770.172860000	16.0059	60	0
1522783770.172884000	16.0059	1434	1
1522783770.172891000	16.0059	1434	1
1522783770.172896000	16.0059	1434	1
1522783770.178836000	16.0119	60	0
1522783770.178861000	16.0119	1434	1
1522783770.178869000	16.0119	1434	1
1522783770.183659000	16.0167	60	0
1522783770.183661000	16.0167	60	0
1522783770.183691000	16.0167	1434	1
1522783770.183698000	16.0167	1434	1
1522783770.183703000	16.0167	1434	1
1522783770.183709000	16.0167	1434	1
1522783770.190551000	16.0236	60	0
1522783770.190553000	16.0236	60	0
1522783770.190587000	16.0236	1434	1
1522783770.190593000	16.0236	1434	1
1522783770.190599000	16.0236	1434	1
1522783770.190605000	16.0236	1434	1
1522783770.190610000	16.0236	1434	1
1522783770.196678000	16.0297	60	0
1522783770.196704000	16.0297	1434	1
1522783770.196711000	16.0297	1434	1
1522783770.199584000	16.0326	60	0
1522783770.199607000	16.0326	1434	1
1522783770.199614000	16.0326	1434	1
1522783770.201349000	16.0344	60	0
1522783770.201372000	16.0344	1434	1
1522783770.201378000	16.0344	1434	1
1522783770.206832000	16.0399	60	0
1522783770.206854000	16.0399	1434	1
1522783770.206860000	16.0399	1434	1
1522783770.210979000	16.044	60	0
1522783770.211002000	16.044	1434	1
1522783770.211008000	16.044	1434	1
1522783770.217574000	16.0506	60	0
1522783770.217575000	16.0506	60	0
1522783770.217605000	16.0506	1434	1
1522783770.217611000	16.0506	1434	1
1522783770.217618000	16.0506	1434	1
1522783770.217626000	16.0507	1434	1
1522783770.219633000	16.0527	60	0
1522783770.219654000	16.0527	1434	1
1522783770.219660000	16.0527	1434	1
1522783770.223686000	16.0567	60	0
1522783770.223707000	16.0567	1434	1
1522783770.223713000	16.0567	1434	1
1522783770.229315000	16.0623	60	0
1522783770.229339000	16.0624	1434	1
1522783770.229346000	16.0624	1434	1
1522783770.235948000	16.069	60	0
1522783770.235969000	16.069	1434	1
1522783770.235976000	16.069	1434	1
1522783770.242322000	16.0754	60	0
1522783770.242344000	16.0754	1434	1
1522783770.242350000	16.0754	1434	1
1522783770.242792000	16.0758	60	0
1522783770.242813000	16.0758	1434	1
1522783770.242819000	16.0758	1434	1
1522783770.243234000	16.0763	60	0
1522783770.243256000	16.0763	1434	1
1522783770.243262000	16.0763	1434	1
1522783770.248089000	16.0811	60	0
1522783770.248109000	16.0811	1434	1
1522783770.248116000	16.0811	1434	1
1522783770.252978000	16.086	60	0
1522783770.252999000	16.086	1434	1
1522783770.253005000	16.086	1434	1
1522783770.254572000	16.0876	60	0
1522783770.254593000	16.0876	1434	1
1522783770.254599000	16.0876	1434	1
1522783770.261056000	16.0941	60	0
1522783770.261058000	16.0941	60	0
1522783770.261087000	16.0941	1434	1
1522783770.261094000	16.0941	1434	1
1522783770.261099000	16.0941	1434	1
1522783770.261105000	16.0941	1434	1
1522783770.266856000	16.0999	60	0
1522783770.266882000	16.0999	1434	1
1522783770.266888000	16.0999	1434	1
1522783770.267879000	16.1009	60	0
1522783770.267901000	16.1009	1434	1
1522783770.267908000	16.1009	1434	1
1522783770.272358000	16.1054	60	0
1522783770.272380000	16.1054	1434	1
1522783770.272386000	16.1054	1434	1
1522783770.279248000	16.1123	60	0
1522783770.279271000	16.1123	1434	1
1522783770.279277000	16.1123	1434	1
1522783770.281234000	16.1143	60	0
1522783770.281258000	16.1143	1434	1
1522783770.281264000	16.1143	1434	1
1522783770.281270000	16.1143	958	1
1522783770.285299000	16.1183	60	0
1522783770.285321000	16.1184	1434	1
1522783770.285328000	16.1184	1434	1
1522783770.291688000	16.1247	60	0
1522783770.291690000	16.1247	60	0
1522783770.291713000	16.1247	1434	1
1522783770.291717000	16.1247	1434	1
1522783770.291721000	16.1248	1434	1
1522783770.291725000	16.1248	1434	1
1522783770.296134000	16.1292	60	0
1522783770.296149000	16.1292	1434	1
1522783770.296153000	16.1292	1434	1
1522783770.298203000	16.1312	60	0
1522783770.298218000	16.1312	1434	1
1522783770.298222000	16.1313	1434	1
1522783770.303232000	16.1363	60	0
1522783770.303247000	16.1363	1434	1
1522783770.303252000	16.1363	1434	1
1522783770.304820000	16.1379	60	0
1522783770.304837000	16.1379	1434	1
1522783770.304842000	16.1379	1434	1
1522783770.310052000	16.1431	60	0
1522783770.310068000	16.1431	1434	1
1522783770.310072000	16.1431	1434	1
1522783770.310077000	16.1431	342	1
1522783770.315752000	16.1488	60	0
1522783770.315753000	16.1488	60	0
1522783770.315772000	16.1488	1434	1
1522783770.315777000	16.1488	1434	1
1522783770.315780000	16.1488	1434	1
1522783770.315784000	16.1488	1434	1
1522783770.320292000	16.1533	60	0
1522783770.320307000	16.1533	1434	1
1522783770.320311000	16.1533	1434	1
1522783770.327252000	16.1603	60	0
1522783770.327253000	16.1603	60	0
1522783770.327274000	16.1603	1434	1
1522783770.327278000	16.1603	1434	1
1522783770.327282000	16.1603	1434	1
1522783770.327287000	16.1603	1434	1
1522783770.333688000	16.1667	60	0
1522783770.333704000	16.1667	1434	1
1522783770.333709000	16.1667	1434	1
1522783770.339583000	16.1726	60	0
1522783770.339584000	16.1726	60	0
1522783770.339605000	16.1726	1434	1
1522783770.339609000	16.1726	1434	1
1522783770.339613000	16.1726	1434	1
1522783770.339617000	16.1726	1434	1
1522783770.339621000	16.1727	342	1
1522783770.344426000	16.1775	60	0
1522783770.344440000	16.1775	1434	1
1522783770.344444000	16.1775	1434	1
1522783770.347683000	16.1807	60	0
1522783770.347702000	16.1807	1434	1
1522783770.347708000	16.1807	1434	1
1522783770.350510000	16.1835	60	0
1522783770.350511000	16.1835	88	0
1522783770.350537000	16.1836	1434	1
1522783770.350541000	16.1836	1434	1
1522783770.354775000	16.1878	60	0
1522783770.354791000	16.1878	1434	1
1522783770.354797000	16.1878	1434	1
1522783770.360347000	16.1934	60	0
1522783770.360349000	16.1934	88	0
1522783770.360382000	16.1934	1434	1
1522783770.360389000	16.1934	1434	1
1522783770.360394000	16.1934	1434	1
1522783770.366007000	16.199	60	0
1522783770.366031000	16.1991	1434	1
1522783770.366037000	16.1991	1434	1
1522783770.372958000	16.206	60	0
1522783770.372991000	16.206	1434	1
1522783770.372999000	16.206	1434	1
1522783770.373005000	16.206	1434	1
1522783770.373211000	16.2062	60	0
1522783770.373226000	16.2063	1434	1
1522783770.373231000	16.2063	1434	1
1522783770.378564000	16.2116	60	0
1522783770.378585000	16.2116	1434	1
1522783770.378591000	16.2116	1434	1
1522783770.378956000	16.212	60	0
1522783770.378977000	16.212	1434	1
1522783770.378984000	16.212	1434	1
1522783770.384919000	16.2179	60	0
1522783770.384967000	16.218	1434	1
1522783770.384974000	16.218	1434	1
1522783770.390095000	16.2231	60	0
1522783770.390097000	16.2231	60	0
1522783770.390169000	16.2232	1434	1
1522783770.390179000	16.2232	1434	1
1522783770.390185000	16.2232	1434	1
1522783770.390192000	16.2232	1434	1
1522783770.394928000	16.228	60	0
1522783770.394963000	16.228	1434	1
1522783770.394972000	16.228	1434	1
1522783770.402068000	16.2351	60	0
1522783770.402070000	16.2351	60	0
1522783770.402124000	16.2352	1434	1
1522783770.402133000	16.2352	1434	1
1522783770.402139000	16.2352	1434	1
1522783770.402145000	16.2352	1434	1
1522783770.407317000	16.2403	60	0
1522783770.407339000	16.2404	1434	1
1522783770.407346000	16.2404	1434	1
1522783770.408182000	16.2412	60	0
1522783770.408212000	16.2412	1434	1
1522783770.408221000	16.2413	1434	1
1522783770.413257000	16.2463	60	0
1522783770.413284000	16.2463	1434	1
1522783770.413291000	16.2463	1434	1
1522783770.414959000	16.248	66	1
1522783770.414976000	16.248	1434	1
1522783770.418956000	16.252	60	0
1522783770.418983000	16.252	1434	1
1522783770.418991000	16.252	1434	1
1522783770.425333000	16.2584	60	0
1522783770.425358000	16.2584	1434	1
1522783770.425366000	16.2584	1434	1
1522783770.432267000	16.2653	60	0
1522783770.432289000	16.2653	1434	1
1522783770.432296000	16.2653	1434	1
1522783770.432690000	16.2657	60	0
1522783770.432711000	16.2657	1434	1
1522783770.432717000	16.2657	1434	1
1522783770.437661000	16.2707	60	0
1522783770.437663000	16.2707	60	0
1522783770.437696000	16.2707	1434	1
1522783770.437703000	16.2707	1434	1
1522783770.437710000	16.2707	1434	1
1522783770.437715000	16.2707	1434	1
1522783770.443678000	16.2767	60	0
1522783770.443680000	16.2767	60	0
1522783770.443711000	16.2767	1434	1
1522783770.443718000	16.2767	1434	1
1522783770.443724000	16.2768	1434	1
1522783770.443730000	16.2768	1434	1
1522783770.450550000	16.2836	60	0
1522783770.450553000	16.2836	60	0
1522783770.450583000	16.2836	1434	1
1522783770.450590000	16.2836	1434	1
1522783770.450596000	16.2836	1434	1
1522783770.457659000	16.2907	60	0
1522783770.457683000	16.2907	1434	1
1522783770.457689000	16.2907	1434	1
1522783770.464611000	16.2976	60	0
1522783770.464631000	16.2977	1434	1
1522783770.464639000	16.2977	1434	1
1522783770.465042000	16.2981	60	0
1522783770.465067000	16.2981	1434	1
1522783770.465073000	16.2981	1434	1
1522783770.465079000	16.2981	1434	1
1522783770.465085000	16.2981	1059	1
1522783770.472860000	16.3059	60	0
1522783770.472862000	16.3059	60	0
1522783770.472894000	16.3059	1434	1
1522783770.472902000	16.3059	1434	1
1522783770.472907000	16.3059	1434	1
1522783770.472913000	16.3059	1434	1
1522783770.476064000	16.3091	60	0
1522783770.476086000	16.3091	1434	1
1522783770.476092000	16.3091	1434	1
1522783770.476408000	16.3094	60	0
1522783770.476424000	16.3095	1434	1
1522783770.476429000	16.3095	1434	1
1522783770.482505000	16.3155	60	0
1522783770.482524000	16.3156	1434	1
1522783770.483360000	16.3164	60	0
1522783770.483382000	16.3164	1434	1
1522783770.483388000	16.3164	1434	1
1522783770.488591000	16.3216	60	0
1522783770.488617000	16.3216	1434	1
1522783770.488624000	16.3217	1434	1
1522783770.495402000	16.3284	60	0
1522783770.495404000	16.3284	60	0
1522783770.495432000	16.3285	1434	1
1522783770.495438000	16.3285	1434	1
1522783770.495444000	16.3285	1434	1
1522783770.495449000	16.3285	1434	1
1522783770.500497000	16.3335	60	0
1522783770.500519000	16.3335	1434	1
1522783770.500526000	16.3336	1434	1
1522783770.507167000	16.3402	60	0
1522783770.507190000	16.3402	1434	1
1522783770.507196000	16.3402	1434	1
1522783770.508108000	16.3411	60	0
1522783770.508129000	16.3412	1434	1
1522783770.508135000	16.3412	1434	1
1522783770.512112000	16.3451	60	0
1522783770.512133000	16.3452	1434	1
1522783770.512139000	16.3452	1434	1
1522783770.515276000	16.3483	60	0
1522783770.515297000	16.3483	1434	1
1522783770.515303000	16.3483	1434	1
1522783770.517704000	16.3507	60	0
1522783770.517731000	16.3508	1434	1
1522783770.517739000	16.3508	1434	1
1522783770.522565000	16.3556	60	0
1522783770.522587000	16.3556	1434	1
1522783770.522594000	16.3556	1434	1
1522783770.523318000	16.3563	60	0
1522783770.523338000	16.3564	1434	1
1522783770.523345000	16.3564	1434	1
1522783770.528370000	16.3614	60	0
1522783770.528394000	16.3614	1434	1
1522783770.528400000	16.3614	1434	1
1522783770.533748000	16.3668	60	0
1522783770.533775000	16.3668	1434	1
1522783770.533782000	16.3668	1434	1
1522783770.535032000	16.3681	60	0
1522783770.535053000	16.3681	1434	1
1522783770.535060000	16.3681	1434	1
1522783770.538746000	16.3718	60	0
1522783770.538766000	16.3718	1434	1
1522783770.538773000	16.3718	1434	1
1522783770.546019000	16.379	60	0
1522783770.546039000	16.3791	1434	1
1522783770.546046000	16.3791	1434	1
1522783770.546866000	16.3799	60	0
1522783770.546886000	16.3799	1434	1
1522783770.546892000	16.3799	1434	1
1522783770.554159000	16.3872	66	0
1522783770.554161000	16.3872	66	0
1522783770.554191000	16.3872	1434	1
1522783770.559198000	16.3922	66	0
1522783770.559199000	16.3922	66	0
1522783770.559219000	16.3922	1434	1
1522783770.559618000	16.3926	66	0
1522783770.564883000	16.3979	66	0
1522783770.564885000	16.3979	66	0
1522783770.564886000	16.3979	66	0
1522783770.564888000	16.3979	66	0
1522783770.569765000	16.4028	66	0
1522783770.569766000	16.4028	66	0
1522783770.574968000	16.408	66	0
1522783770.574970000	16.408	66	0
1522783770.581785000	16.4148	66	0
1522783770.581787000	16.4148	66	0
1522783770.581789000	16.4148	66	0
1522783770.586798000	16.4198	66	0
1522783770.586799000	16.4198	66	0
1522783770.587225000	16.4203	66	0
1522783770.588038000	16.4211	66	0
1522783770.592250000	16.4253	66	0
1522783770.592252000	16.4253	66	0
1522783770.593103000	16.4261	66	0
1522783770.598430000	16.4315	66	0
1522783770.598432000	16.4315	66	0
1522783770.598433000	16.4315	66	0
1522783770.604323000	16.4374	66	0
1522783770.604325000	16.4374	66	0
1522783770.604327000	16.4374	66	0
1522783770.609729000	16.4428	66	0
1522783770.609731000	16.4428	66	0
1522783770.615474000	16.4485	66	0
1522783770.615476000	16.4485	66	0
1522783770.615904000	16.4489	66	0
1522783770.615906000	16.4489	66	0
1522783770.620381000	16.4534	66	0
1522783770.620402000	16.4534	1434	1
1522783770.620861000	16.4539	66	0
1522783770.620863000	16.4539	66	0
1522783770.620882000	16.4539	1434	1
1522783770.620899000	16.4539	1434	1
1522783770.626212000	16.4592	66	0
1522783770.626214000	16.4592	66	0
1522783770.626216000	16.4592	66	0
1522783770.626239000	16.4593	1434	1
1522783770.626255000	16.4593	1434	1
1522783770.626272000	16.4593	1434	1
1522783770.632361000	16.4654	66	0
1522783770.632364000	16.4654	66	0
1522783770.632386000	16.4654	1434	1
1522783770.632403000	16.4654	1434	1
1522783770.632498000	16.4655	66	0
1522783770.632519000	16.4655	1434	1
1522783770.638131000	16.4712	66	0
1522783770.638133000	16.4712	66	0
1522783770.638135000	16.4712	66	0
1522783770.638157000	16.4712	1434	1
1522783770.638174000	16.4712	1434	1
1522783770.638191000	16.4712	1434	1
1522783770.645187000	16.4782	66	0
1522783770.645189000	16.4782	66	0
1522783770.645191000	16.4782	66	0
1522783770.645214000	16.4782	1434	1
1522783770.645231000	16.4783	1434	1
1522783770.645248000	16.4783	1434	1
1522783770.649033000	16.4821	66	0
1522783770.649035000	16.4821	66	0
1522783770.649037000	16.4821	66	0
1522783770.649058000	16.4821	1434	1
1522783770.649074000	16.4821	1434	1
1522783770.649090000	16.4821	1434	1
1522783770.649609000	16.4826	66	0
1522783770.649627000	16.4827	1434	1
1522783770.655119000	16.4881	66	0
1522783770.655121000	16.4882	66	0
1522783770.655123000	16.4882	66	0
1522783770.655145000	16.4882	1434	1
1522783770.655165000	16.4882	1434	1
1522783770.655181000	16.4882	1434	1
1522783770.661355000	16.4944	66	0
1522783770.661357000	16.4944	66	0
1522783770.661378000	16.4944	1434	1
1522783770.661394000	16.4944	1434	1
1522783770.667087000	16.5001	66	0
1522783770.667089000	16.5001	66	0
1522783770.667090000	16.5001	66	0
1522783770.667113000	16.5001	1434	1
1522783770.667128000	16.5002	1434	1
1522783770.667144000	16.5002	1434	1
1522783770.672242000	16.5053	66	0
1522783770.672263000	16.5053	1434	1
1522783770.672330000	16.5054	66	0
1522783770.672347000	16.5054	1434	1
1522783770.677713000	16.5107	66	0
1522783770.677735000	16.5108	1434	1
1522783770.685617000	16.5186	66	0
1522783770.685619000	16.5186	66	0
1522783770.685621000	16.5187	66	0
1522783770.685643000	16.5187	1434	1
1522783770.685659000	16.5187	1434	1
1522783770.685676000	16.5187	1434	1
1522783770.686845000	16.5199	66	0
1522783770.686847000	16.5199	66	0
1522783770.686849000	16.5199	66	0
1522783770.686851000	16.5199	66	0
1522783770.686875000	16.5199	1434	1
1522783770.686891000	16.5199	1434	1
1522783770.686907000	16.5199	1434	1
1522783770.686922000	16.52	1434	1
1522783770.690113000	16.5231	66	0
1522783770.690138000	16.5232	1434	1
1522783770.691860000	16.5249	60	0
1522783770.691861000	16.5249	60	0
1522783770.691940000	16.525	1434	1
1522783770.691948000	16.525	1139	1
1522783770.696357000	16.5294	60	0
1522783770.696375000	16.5294	1434	1
1522783770.698115000	16.5311	60	0
1522783770.698117000	16.5311	60	0
1522783770.698142000	16.5312	1434	1
1522783770.698148000	16.5312	1434	1
1522783770.698354000	16.5314	60	0
1522783770.698367000	16.5314	1434	1
1522783770.701293000	16.5343	60	0
1522783770.701316000	16.5343	1434	1
1522783770.701322000	16.5344	229	1
1522783770.703014000	16.536	60	0
1522783770.703032000	16.5361	1434	1
1522783770.706773000	16.5398	60	0
1522783770.706795000	16.5398	1434	1
1522783770.708371000	16.5414	60	0
1522783770.708373000	16.5414	60	0
1522783770.708399000	16.5414	1434	1
1522783770.708406000	16.5414	1434	1
1522783770.708411000	16.5414	194	1
1522783770.710130000	16.5432	60	0
1522783770.710152000	16.5432	1434	1
1522783770.712627000	16.5457	60	0
1522783770.712645000	16.5457	1434	1
1522783770.715515000	16.5485	60	0
1522783770.715535000	16.5486	1434	1
1522783770.717739000	16.5508	60	0
1522783770.717757000	16.5508	1434	1
1522783770.721767000	16.5548	60	0
1522783770.721789000	16.5548	1434	1
1522783770.721796000	16.5548	1434	1
1522783770.723010000	16.556	60	0
1522783770.723036000	16.5561	1434	1
1522783770.723042000	16.5561	1434	1
1522783770.727225000	16.5603	60	0
1522783770.727247000	16.5603	1434	1
1522783770.727254000	16.5603	1434	1
1522783770.732657000	16.5657	60	0
1522783770.732679000	16.5657	1434	1
1522783770.732685000	16.5657	1434	1
1522783770.734248000	16.5673	60	0
1522783770.734274000	16.5673	1434	1
1522783770.734281000	16.5673	1434	1
1522783770.734286000	16.5673	544	1
1522783770.742325000	16.5754	60	0
1522783770.742348000	16.5754	1434	1
1522783770.742354000	16.5754	1434	1
1522783770.743197000	16.5762	60	0
1522783770.743219000	16.5762	1434	1
1522783770.743227000	16.5763	1434	1
1522783770.748892000	16.5819	60	0
1522783770.748918000	16.5819	1434	1
1522783770.748925000	16.582	1434	1
1522783770.754282000	16.5873	60	0
1522783770.754284000	16.5873	60	0
1522783770.754316000	16.5873	1434	1
1522783770.754323000	16.5874	1434	1
1522783770.754328000	16.5874	1434	1
1522783770.754334000	16.5874	1434	1
1522783770.759137000	16.5922	60	0
1522783770.759161000	16.5922	1434	1
1522783770.759168000	16.5922	1434	1
1522783770.760536000	16.5936	60	0
1522783770.760557000	16.5936	1434	1
1522783770.760564000	16.5936	1434	1
1522783770.765040000	16.5981	60	0
1522783770.765061000	16.5981	1434	1
1522783770.765067000	16.5981	1434	1
1522783770.767636000	16.6007	60	0
1522783770.767660000	16.6007	1434	1
1522783770.767666000	16.6007	1434	1
1522783770.772773000	16.6058	60	0
1522783770.772795000	16.6058	1434	1
1522783770.772801000	16.6058	1434	1
1522783770.776815000	16.6098	60	0
1522783770.776836000	16.6099	1434	1
1522783770.779607000	16.6126	60	0
1522783770.779628000	16.6127	1434	1
1522783770.779635000	16.6127	1434	1
1522783770.782086000	16.6151	60	0
1522783770.782088000	16.6151	60	0
1522783770.782117000	16.6151	1434	1
1522783770.782124000	16.6152	1434	1
1522783770.784851000	16.6179	60	0
1522783770.784877000	16.6179	1434	1
1522783770.784884000	16.6179	1434	1
1522783770.789917000	16.6229	60	0
1522783770.789941000	16.623	1434	1
1522783770.789947000	16.623	1434	1
1522783770.789953000	16.623	1076	1
1522783770.794528000	16.6276	60	0
1522783770.794549000	16.6276	1434	1
1522783770.794556000	16.6276	1434	1
1522783770.796635000	16.6297	60	0
1522783770.796660000	16.6297	1434	1
1522783770.796667000	16.6297	1434	1
1522783770.800322000	16.6334	60	0
1522783770.800345000	16.6334	1434	1
1522783770.800351000	16.6334	1434	1
1522783770.805764000	16.6388	60	0
1522783770.805787000	16.6388	1434	1
1522783770.805794000	16.6388	1434	1
1522783770.805801000	16.6388	326	1
1522783770.807822000	16.6409	60	0
1522783770.807843000	16.6409	1434	1
1522783770.807850000	16.6409	1434	1
1522783770.808259000	16.6413	60	0
1522783770.812834000	16.6459	60	0
1522783770.812856000	16.6459	1434	1
1522783770.812863000	16.6459	1434	1
1522783770.818222000	16.6513	60	0
1522783770.818244000	16.6513	1434	1
1522783770.818250000	16.6513	1434	1
1522783770.819871000	16.6529	60	0
1522783770.819895000	16.6529	1434	1
1522783770.819902000	16.6529	1434	1
1522783770.823647000	16.6567	60	0
1522783770.823668000	16.6567	1434	1
1522783770.823674000	16.6567	1434	1
1522783770.824886000	16.6579	60	0
1522783770.824907000	16.6579	1434	1
1522783770.824914000	16.6579	1434	1
1522783770.831617000	16.6646	60	0
1522783770.831644000	16.6647	1434	1
1522783770.831652000	16.6647	1434	1
1522783770.834095000	16.6671	60	0
1522783770.834118000	16.6671	1434	1
1522783770.834125000	16.6672	1434	1
1522783770.837659000	16.6707	60	0
1522783770.837681000	16.6707	1434	1
1522783770.837688000	16.6707	1434	1
1522783770.840929000	16.674	60	0
1522783770.840953000	16.674	1434	1
1522783770.840959000	16.674	1434	1
1522783770.846144000	16.6792	60	0
1522783770.846167000	16.6792	1434	1
1522783770.846174000	16.6792	1434	1
1522783770.848507000	16.6815	60	0
1522783770.848529000	16.6816	1434	1
1522783770.848538000	16.6816	1434	1
1522783770.852270000	16.6853	60	0
1522783770.852293000	16.6853	1434	1
1522783770.852300000	16.6853	1434	1
1522783770.854859000	16.6879	60	0
1522783770.854883000	16.6879	1434	1
1522783770.854889000	16.6879	1434	1
1522783770.854894000	16.6879	1434	1
1522783770.860756000	16.6938	60	0
1522783770.860758000	16.6938	60	0
1522783770.860791000	16.6938	1434	1
1522783770.860799000	16.6938	1434	1
1522783770.860804000	16.6938	1434	1
1522783770.864530000	16.6976	60	0
1522783770.864560000	16.6976	1434	1
1522783770.864568000	16.6976	1434	1
1522783770.866308000	16.6993	60	0
1522783770.866333000	16.6994	1434	1
1522783770.866340000	16.6994	1434	1
1522783770.872321000	16.7054	60	0
1522783770.872345000	16.7054	1434	1
1522783770.872352000	16.7054	1434	1
1522783770.872357000	16.7054	1434	1
1522783770.876063000	16.7091	60	0
1522783770.876085000	16.7091	1434	1
1522783770.876092000	16.7091	1434	1
1522783770.878170000	16.7112	60	0
1522783770.878171000	16.7112	60	0
1522783770.878197000	16.7112	1434	1
1522783770.878203000	16.7112	1434	1
1522783770.883015000	16.716	60	0
1522783770.883037000	16.7161	1434	1
1522783770.883043000	16.7161	1434	1
1522783770.889273000	16.7223	60	0
1522783770.889274000	16.7223	60	0
1522783770.889303000	16.7223	1434	1
1522783770.889309000	16.7223	1434	1
1522783770.889316000	16.7223	1434	1
1522783770.889321000	16.7224	1434	1
1522783770.895586000	16.7286	60	0
1522783770.895612000	16.7286	1434	1
1522783770.895619000	16.7286	1434	1
1522783770.897645000	16.7307	60	0
1522783770.897667000	16.7307	1434	1
1522783770.897673000	16.7307	1434	1
1522783770.902645000	16.7357	60	0
1522783770.902666000	16.7357	1434	1
1522783770.902672000	16.7357	1434	1
1522783770.905992000	16.739	60	0
1522783770.906017000	16.739	1434	1
1522783770.906024000	16.7391	1434	1
1522783770.909693000	16.7427	60	0
1522783770.909716000	16.7427	1434	1
1522783770.909723000	16.7428	1434	1
1522783770.914090000	16.7471	60	0
1522783770.914111000	16.7471	1434	1
1522783770.914117000	16.7471	1434	1
1522783770.916867000	16.7499	60	0
1522783770.916894000	16.7499	1434	1
1522783770.916900000	16.7499	1434	1
1522783770.916906000	16.7499	1158	1
1522783770.920626000	16.7537	60	0
1522783770.920648000	16.7537	1434	1
1522783770.920655000	16.7537	1434	1
1522783770.924862000	16.7579	60	0
1522783770.924885000	16.7579	1434	1
1522783770.924893000	16.7579	1434	1
1522783770.928997000	16.762	60	0
1522783770.929020000	16.762	1434	1
1522783770.929027000	16.7621	1434	1
1522783770.931513000	16.7645	60	0
1522783770.931537000	16.7646	1434	1
1522783770.931543000	16.7646	1434	1
1522783770.931548000	16.7646	315	1
1522783770.935943000	16.769	60	0
1522783770.935965000	16.769	1434	1
1522783770.935971000	16.769	1434	1
1522783770.939889000	16.7729	60	0
1522783770.939913000	16.7729	1434	1
1522783770.939924000	16.773	1434	1
1522783770.941992000	16.775	60	0
1522783770.942014000	16.775	1434	1
1522783770.942020000	16.775	1434	1
1522783770.947257000	16.7803	60	0
1522783770.947279000	16.7803	1434	1
1522783770.947286000	16.7803	1434	1
1522783770.950655000	16.7837	60	0
1522783770.950679000	16.7837	1434	1
1522783770.950686000	16.7837	1434	1
1522783770.953564000	16.7866	60	0
1522783770.953587000	16.7866	1434	1
1522783770.953594000	16.7866	1434	1
1522783770.958576000	16.7916	60	0
1522783770.958598000	16.7916	1434	1
1522783770.958604000	16.7916	1434	1
1522783770.961432000	16.7945	60	0
1522783770.961455000	16.7945	1434	1
1522783770.961462000	16.7945	1434	1
1522783770.965201000	16.7982	60	0
1522783770.965223000	16.7983	1434	1
1522783770.965229000	16.7983	1434	1
1522783770.972243000	16.8053	60	0
1522783770.972270000	16.8053	1434	1
1522783770.972278000	16.8053	1434	1
1522783770.974272000	16.8073	60	0
1522783770.974296000	16.8073	1434	1
1522783770.974303000	16.8073	1434	1
1522783770.978325000	16.8114	60	0
1522783770.978346000	16.8114	1434	1
1522783770.978352000	16.8114	1434	1
1522783770.980580000	16.8136	60	0
1522783770.980601000	16.8136	1434	1
1522783770.980607000	16.8136	1434	1
1522783770.984085000	16.8171	60	0
1522783770.984110000	16.8171	1434	1
1522783770.984118000	16.8171	1434	1
1522783770.986709000	16.8197	60	0
1522783770.986738000	16.8198	1434	1
1522783770.986745000	16.8198	1434	1
1522783770.992895000	16.8259	60	0
1522783770.992917000	16.8259	1434	1
1522783770.992923000	16.826	1434	1
1522783770.996473000	16.8295	60	0
1522783770.996495000	16.8295	1434	1
1522783770.996502000	16.8295	1434	1
1522783771.002717000	16.8357	60	0
1522783771.002718000	16.8357	60	0
1522783771.002748000	16.8358	1434	1
1522783771.002754000	16.8358	1434	1
1522783771.002760000	16.8358	1434	1
1522783771.002766000	16.8358	1434	1
1522783771.009513000	16.8425	60	0
1522783771.009534000	16.8426	1434	1
1522783771.009541000	16.8426	1434	1
1522783771.010331000	16.8434	60	0
1522783771.010350000	16.8434	1434	1
1522783771.010356000	16.8434	1434	1
1522783771.011623000	16.8447	60	0
1522783771.014517000	16.8475	60	0
1522783771.014540000	16.8476	1434	1
1522783771.014546000	16.8476	1434	1
1522783771.014551000	16.8476	1434	1
1522783771.017083000	16.8501	60	0
1522783771.017109000	16.8501	1434	1
1522783771.017117000	16.8501	1434	1
1522783771.021602000	16.8546	60	0
1522783771.021624000	16.8547	1434	1
1522783771.021631000	16.8547	1434	1
1522783771.023276000	16.8563	60	0
1522783771.023298000	16.8563	1434	1
1522783771.023304000	16.8563	1434	1
1522783771.028700000	16.8617	60	0
1522783771.028723000	16.8618	1434	1
1522783771.028729000	16.8618	1434	1
1522783771.031619000	16.8646	60	0
1522783771.031642000	16.8647	1434	1
1522783771.031648000	16.8647	1434	1
1522783771.036618000	16.8696	60	0
1522783771.036640000	16.8697	1434	1
1522783771.036647000	16.8697	1434	1
1522783771.039937000	16.873	60	0
1522783771.039959000	16.873	1434	1
1522783771.039968000	16.873	1434	1
1522783771.046155000	16.8792	60	0
1522783771.046176000	16.8792	1434	1
1522783771.046182000	16.8792	1434	1
1522783771.048322000	16.8814	60	0
1522783771.048345000	16.8814	1434	1
1522783771.048351000	16.8814	1434	1
1522783771.051224000	16.8843	60	0
1522783771.051246000	16.8843	1434	1
1522783771.051252000	16.8843	1434	1
1522783771.055132000	16.8882	60	0
1522783771.055154000	16.8882	1434	1
1522783771.055160000	16.8882	1434	1
1522783771.058896000	16.8919	60	0
1522783771.058918000	16.8919	1434	1
1522783771.058925000	16.892	1434	1
1522783771.062109000	16.8951	60	0
1522783771.062132000	16.8952	1434	1
1522783771.062139000	16.8952	1434	1
1522783771.066657000	16.8997	60	0
1522783771.066685000	16.8997	1434	1
1522783771.066693000	16.8997	1434	1
1522783771.069543000	16.9026	60	0
1522783771.069568000	16.9026	1434	1
1522783771.069574000	16.9026	1434	1
1522783771.069580000	16.9026	1026	1
1522783771.072502000	16.9055	60	0
1522783771.072523000	16.9056	1434	1
1522783771.072530000	16.9056	1434	1
1522783771.077111000	16.9101	60	0
1522783771.077136000	16.9102	1434	1
1522783771.077143000	16.9102	1434	1
1522783771.077148000	16.9102	180	1
1522783771.081222000	16.9143	60	0
1522783771.081245000	16.9143	1434	1
1522783771.081252000	16.9143	1434	1
1522783771.081257000	16.9143	117	1
1522783771.084115000	16.9171	60	0
1522783771.084136000	16.9172	1434	1
1522783771.084143000	16.9172	1434	1
1522783771.089322000	16.9224	60	0
1522783771.089345000	16.9224	1434	1
1522783771.089352000	16.9224	1434	1
1522783771.092269000	16.9253	60	0
1522783771.092292000	16.9253	1434	1
1522783771.092298000	16.9253	1434	1
1522783771.095162000	16.9282	60	0
1522783771.095185000	16.9282	1434	1
1522783771.095192000	16.9282	1434	1
1522783771.101113000	16.9341	60	0
1522783771.101137000	16.9342	1434	1
1522783771.101144000	16.9342	1434	1
1522783771.104129000	16.9372	60	0
1522783771.104150000	16.9372	1434	1
1522783771.104157000	16.9372	1434	1
1522783771.110133000	16.9432	60	0
1522783771.110158000	16.9432	1434	1
1522783771.110165000	16.9432	1434	1
1522783771.110172000	16.9432	488	1
1522783771.114306000	16.9473	60	0
1522783771.114329000	16.9474	1434	1
1522783771.114336000	16.9474	1434	1
1522783771.115752000	16.9488	60	0
1522783771.115773000	16.9488	1434	1
1522783771.115780000	16.9488	1434	1
1522783771.120846000	16.9539	60	0
1522783771.120848000	16.9539	60	0
1522783771.120877000	16.9539	1434	1
1522783771.120883000	16.9539	1434	1
1522783771.120889000	16.9539	1434	1
1522783771.120895000	16.9539	1434	1
1522783771.132031000	16.9651	60	0
1522783771.132033000	16.9651	60	0
1522783771.132064000	16.9651	1434	1
1522783771.132070000	16.9651	1434	1
1522783771.132077000	16.9651	1434	1
1522783771.132082000	16.9651	1434	1
1522783771.136625000	16.9697	60	0
1522783771.136646000	16.9697	1434	1
1522783771.136653000	16.9697	1434	1
1522783771.139545000	16.9726	60	0
1522783771.139571000	16.9726	1434	1
1522783771.139581000	16.9726	1434	1
1522783771.144506000	16.9775	60	0
1522783771.144530000	16.9776	1434	1
1522783771.144536000	16.9776	1434	1
1522783771.147407000	16.9804	60	0
1522783771.147429000	16.9805	1434	1
1522783771.147435000	16.9805	1434	1
1522783771.153302000	16.9863	60	0
1522783771.153326000	16.9864	1434	1
1522783771.153333000	16.9864	1434	1
1522783771.155618000	16.9886	60	0
1522783771.155642000	16.9887	1434	1
1522783771.155649000	16.9887	1434	1
1522783771.158918000	16.9919	60	0
1522783771.158940000	16.992	1434	1
1522783771.158947000	16.992	1434	1
1522783771.163167000	16.9962	60	0
1522783771.163191000	16.9962	1434	1
1522783771.163197000	16.9962	1434	1
1522783771.166513000	16.9995	60	0
1522783771.166533000	16.9996	1434	1
1522783771.166539000	16.9996	1434	1
1522783771.166936000	17	60	0
1522783771.170655000	17.0037	60	0
1522783771.170674000	17.0037	1434	1
1522783771.170681000	17.0037	1434	1
1522783771.175619000	17.0086	60	0
1522783771.175643000	17.0087	1434	1
1522783771.175650000	17.0087	1434	1
1522783771.177701000	17.0107	60	0
1522783771.177724000	17.0108	1434	1
1522783771.177731000	17.0108	1434	1
1522783771.183144000	17.0162	60	0
1522783771.183165000	17.0162	1434	1
1522783771.183171000	17.0162	1434	1
1522783771.189056000	17.0221	60	0
1522783771.189057000	17.0221	60	0
1522783771.189089000	17.0221	1434	1
1522783771.189096000	17.0221	1434	1
1522783771.189101000	17.0221	1434	1
1522783771.189107000	17.0221	1434	1
1522783771.193142000	17.0262	60	0
1522783771.193144000	17.0262	60	0
1522783771.193169000	17.0262	1434	1
1522783771.193176000	17.0262	1434	1
1522783771.193182000	17.0262	1434	1
1522783771.195656000	17.0287	60	0
1522783771.195681000	17.0287	1434	1
1522783771.195687000	17.0287	1434	1
1522783771.201507000	17.0345	60	0
1522783771.201528000	17.0346	1434	1
1522783771.201535000	17.0346	1434	1
1522783771.204358000	17.0374	60	0
1522783771.204380000	17.0374	1434	1
1522783771.204386000	17.0374	1434	1
1522783771.206893000	17.0399	60	0
1522783771.206917000	17.0399	1434	1
1522783771.206923000	17.04	1434	1
1522783771.212279000	17.0453	60	0
1522783771.212301000	17.0453	1434	1
1522783771.212308000	17.0453	1434	1
1522783771.212962000	17.046	60	0
1522783771.212984000	17.046	1434	1
1522783771.212990000	17.046	1434	1
1522783771.218624000	17.0517	60	0
1522783771.218651000	17.0517	1434	1
1522783771.218658000	17.0517	1434	1
1522783771.223677000	17.0567	60	0
1522783771.223704000	17.0567	1434	1
1522783771.223712000	17.0567	1434	1
1522783771.225751000	17.0588	60	0
1522783771.225776000	17.0588	1434	1
1522783771.225782000	17.0588	1434	1
1522783771.225789000	17.0588	787	1
1522783771.229135000	17.0622	60	0
1522783771.229156000	17.0622	1434	1
1522783771.229164000	17.0622	1434	1
1522783771.234948000	17.068	60	0
1522783771.234972000	17.068	1434	1
1522783771.234979000	17.068	1434	1
1522783771.234984000	17.068	174	1
1522783771.238670000	17.0717	60	0
1522783771.238692000	17.0717	1434	1
1522783771.238698000	17.0717	1434	1
1522783771.240722000	17.0738	60	0
1522783771.240744000	17.0738	1434	1
1522783771.240751000	17.0738	1434	1
1522783771.246557000	17.0796	60	0
1522783771.246579000	17.0796	1434	1
1522783771.246586000	17.0796	1434	1
1522783771.249080000	17.0821	60	0
1522783771.249102000	17.0821	1434	1
1522783771.249109000	17.0821	1434	1
1522783771.252026000	17.0851	60	0
1522783771.252050000	17.0851	1434	1
1522783771.252057000	17.0851	1434	1
1522783771.260387000	17.0934	60	0
1522783771.260389000	17.0934	60	0
1522783771.260419000	17.0934	1434	1
1522783771.260426000	17.0935	1434	1
1522783771.260432000	17.0935	1434	1
1522783771.260438000	17.0935	1434	1
1522783771.260444000	17.0935	474	1
1522783771.267965000	17.101	60	0
1522783771.267967000	17.101	60	0
1522783771.268004000	17.101	1434	1
1522783771.268012000	17.101	1434	1
1522783771.268017000	17.101	1434	1
1522783771.268023000	17.1011	1434	1
1522783771.277362000	17.1104	60	0
1522783771.277385000	17.1104	1434	1
1522783771.277392000	17.1104	1434	1
1522783771.281122000	17.1142	60	0
1522783771.281147000	17.1142	1434	1
1522783771.281153000	17.1142	1434	1
1522783771.282861000	17.1159	60	0
1522783771.282863000	17.1159	60	0
1522783771.282893000	17.1159	1434	1
1522783771.282900000	17.1159	1434	1
1522783771.282905000	17.1159	1434	1
1522783771.282910000	17.1159	1434	1
1522783771.285737000	17.1188	60	0
1522783771.285762000	17.1188	1434	1
1522783771.285769000	17.1188	1434	1
1522783771.291991000	17.125	60	0
1522783771.292013000	17.125	1434	1
1522783771.292020000	17.1251	1434	1
1522783771.292831000	17.1259	60	0
1522783771.292852000	17.1259	1434	1
1522783771.292859000	17.1259	1434	1
1522783771.296865000	17.1299	60	0
1522783771.296883000	17.1299	1434	1
1522783771.296888000	17.1299	1434	1
1522783771.299001000	17.132	60	0
1522783771.299024000	17.1321	1434	1
1522783771.299030000	17.1321	1434	1
1522783771.305653000	17.1387	60	0
1522783771.305655000	17.1387	88	0
1522783771.305698000	17.1387	1434	1
1522783771.305707000	17.1387	1434	1
1522783771.307323000	17.1404	60	0
1522783771.307325000	17.1404	88	0
1522783771.307357000	17.1404	1434	1
1522783771.307365000	17.1404	1434	1
1522783771.309844000	17.1429	60	0
1522783771.309866000	17.1429	1434	1
1522783771.309872000	17.1429	1434	1
1522783771.313911000	17.1469	60	0
1522783771.313942000	17.147	1434	1
1522783771.313950000	17.147	1434	1
1522783771.317955000	17.151	60	0
1522783771.317986000	17.151	1434	1
1522783771.317994000	17.151	1434	1
1522783771.323323000	17.1564	60	0
1522783771.323344000	17.1564	1434	1
1522783771.323351000	17.1564	1434	1
1522783771.324217000	17.1572	60	0
1522783771.324239000	17.1573	1434	1
1522783771.324246000	17.1573	1434	1
1522783771.329657000	17.1627	60	0
1522783771.329680000	17.1627	1434	1
1522783771.329688000	17.1627	1434	1
1522783771.330934000	17.164	60	0
1522783771.330959000	17.164	1434	1
1522783771.330970000	17.164	1434	1
1522783771.335157000	17.1682	60	0
1522783771.335179000	17.1682	1434	1
1522783771.335186000	17.1682	1434	1
1522783771.341031000	17.1741	60	0
1522783771.341053000	17.1741	1434	1
1522783771.341059000	17.1741	1434	1
1522783771.342321000	17.1754	60	0
1522783771.342341000	17.1754	1434	1
1522783771.342347000	17.1754	1434	1
1522783771.345603000	17.1786	60	0
1522783771.345626000	17.1787	1434	1
1522783771.345633000	17.1787	1330	1
1522783771.351340000	17.1844	60	0
1522783771.351362000	17.1844	1434	1
1522783771.351368000	17.1844	1434	1
1522783771.352634000	17.1857	60	0
1522783771.352657000	17.1857	1434	1
1522783771.352664000	17.1857	1434	1
1522783771.352669000	17.1857	170	1
1522783771.358020000	17.1911	60	0
1522783771.358042000	17.1911	1434	1
1522783771.358048000	17.1911	1434	1
1522783771.362251000	17.1953	66	1
1522783771.362273000	17.1953	1434	1
1522783771.363437000	17.1965	60	0
1522783771.363464000	17.1965	1434	1
1522783771.363471000	17.1965	1434	1
1522783771.364252000	17.1973	60	0
1522783771.364272000	17.1973	1434	1
1522783771.364277000	17.1973	1434	1
1522783771.369266000	17.2023	60	0
1522783771.369296000	17.2023	1434	1
1522783771.369302000	17.2023	1434	1
1522783771.374091000	17.2071	60	0
1522783771.374154000	17.2072	1434	1
1522783771.374165000	17.2072	1434	1
1522783771.376973000	17.21	60	0
1522783771.377013000	17.21	1434	1
1522783771.377022000	17.2101	1434	1
1522783771.381858000	17.2149	60	0
1522783771.381888000	17.2149	1434	1
1522783771.381897000	17.2149	1434	1
1522783771.384298000	17.2173	60	0
1522783771.384323000	17.2174	1434	1
1522783771.384329000	17.2174	1434	1
1522783771.396192000	17.2292	60	0
1522783771.396195000	17.2292	60	0
1522783771.396243000	17.2293	1434	1
1522783771.396252000	17.2293	1434	1
1522783771.396260000	17.2293	1434	1
1522783771.396265000	17.2293	1434	1
1522783771.397364000	17.2304	60	0
1522783771.397395000	17.2304	1434	1
1522783771.397403000	17.2304	1434	1
1522783771.402363000	17.2354	60	0
1522783771.402390000	17.2354	1434	1
1522783771.402397000	17.2354	1434	1
1522783771.402404000	17.2354	779	1
1522783771.410804000	17.2438	60	0
1522783771.410830000	17.2439	1434	1
1522783771.410838000	17.2439	1434	1
1522783771.412281000	17.2453	60	0
1522783771.412283000	17.2453	60	0
1522783771.412314000	17.2453	1434	1
1522783771.412328000	17.2454	1434	1
1522783771.412333000	17.2454	1434	1
1522783771.412339000	17.2454	1434	1
1522783771.416049000	17.2491	60	0
1522783771.416072000	17.2491	1434	1
1522783771.416079000	17.2491	1434	1
1522783771.421837000	17.2549	60	0
1522783771.421838000	17.2549	60	0
1522783771.421870000	17.2549	1434	1
1522783771.421876000	17.2549	1434	1
1522783771.421883000	17.2549	1434	1
1522783771.421889000	17.2549	1434	1
1522783771.428762000	17.2618	60	0
1522783771.428791000	17.2618	1434	1
1522783771.428798000	17.2618	1434	1
1522783771.428804000	17.2618	455	1
1522783771.429205000	17.2622	60	0
1522783771.429228000	17.2623	1434	1
1522783771.429235000	17.2623	1434	1
1522783771.434595000	17.2676	60	0
1522783771.434597000	17.2676	60	0
1522783771.434627000	17.2677	1434	1
1522783771.434635000	17.2677	1434	1
1522783771.434640000	17.2677	1434	1
1522783771.434646000	17.2677	1434	1
1522783771.439889000	17.2729	60	0
1522783771.439912000	17.2729	1434	1
1522783771.439919000	17.2729	1434	1
1522783771.441531000	17.2746	60	0
1522783771.441552000	17.2746	1434	1
1522783771.445432000	17.2785	60	0
1522783771.445454000	17.2785	1434	1
1522783771.445461000	17.2785	1434	1
1522783771.450678000	17.2837	60	0
1522783771.450706000	17.2837	1434	1
1522783771.450713000	17.2837	1434	1
1522783771.452692000	17.2857	60	0
1522783771.452712000	17.2857	1434	1
1522783771.452719000	17.2857	1434	1
1522783771.457839000	17.2909	60	0
1522783771.457868000	17.2909	1434	1
1522783771.457877000	17.2909	1434	1
1522783771.462557000	17.2956	60	0
1522783771.462580000	17.2956	1434	1
1522783771.462586000	17.2956	1434	1
1522783771.466304000	17.2993	60	0
1522783771.466332000	17.2994	1434	1
1522783771.466340000	17.2994	1434	1
1522783771.467919000	17.3009	60	0
1522783771.467942000	17.301	1434	1
1522783771.467948000	17.301	1434	1
1522783771.472420000	17.3054	60	0
1522783771.472443000	17.3055	1434	1
1522783771.472450000	17.3055	1434	1
1522783771.478214000	17.3112	60	0
1522783771.478238000	17.3113	1434	1
1522783771.478244000	17.3113	1434	1
1522783771.480694000	17.3137	60	0
1522783771.480719000	17.3137	1434	1
1522783771.480725000	17.3138	1434	1
1522783771.487062000	17.3201	60	0
1522783771.487064000	17.3201	60	0
1522783771.487097000	17.3201	1434	1
1522783771.487104000	17.3201	1434	1
1522783771.487109000	17.3201	1434	1
1522783771.487115000	17.3201	1434	1
1522783771.492322000	17.3254	60	0
1522783771.492348000	17.3254	1434	1
1522783771.492354000	17.3254	1434	1
1522783771.495667000	17.3287	60	0
1522783771.495689000	17.3287	1434	1
1522783771.495696000	17.3287	1434	1
1522783771.498563000	17.3316	60	0
1522783771.498584000	17.3316	1434	1
1522783771.498590000	17.3316	1434	1
1522783771.502655000	17.3357	60	0
1522783771.502677000	17.3357	1434	1
1522783771.502684000	17.3357	1434	1
1522783771.506713000	17.3397	60	0
1522783771.506740000	17.3398	1434	1
1522783771.506750000	17.3398	1434	1
1522783771.511267000	17.3443	60	0
1522783771.511289000	17.3443	1434	1
1522783771.511295000	17.3443	1434	1
1522783771.514957000	17.348	60	0
1522783771.514982000	17.348	1434	1
1522783771.514988000	17.348	1434	1
1522783771.517898000	17.3509	60	0
1522783771.517924000	17.351	1434	1
1522783771.521711000	17.3547	60	0
1522783771.521735000	17.3548	1434	1
1522783771.521742000	17.3548	1434	1
1522783771.524597000	17.3576	60	0
1522783771.524623000	17.3577	1434	1
1522783771.524630000	17.3577	1434	1
1522783771.531059000	17.3641	60	0
1522783771.531060000	17.3641	60	0
1522783771.531088000	17.3641	1434	1
1522783771.531092000	17.3641	1434	1
1522783771.531096000	17.3641	1434	1
1522783771.531100000	17.3641	1434	1
1522783771.531106000	17.3641	1390	1
1522783771.534678000	17.3677	60	0
1522783771.534707000	17.3677	1434	1
1522783771.534714000	17.3677	1434	1
1522783771.540231000	17.3733	60	0
1522783771.540255000	17.3733	1434	1
1522783771.540262000	17.3733	1434	1
1522783771.542074000	17.3751	60	0
1522783771.542096000	17.3751	1434	1
1522783771.542103000	17.3751	1434	1
1522783771.547344000	17.3804	60	0
1522783771.547366000	17.3804	1434	1
1522783771.547373000	17.3804	1434	1
1522783771.548623000	17.3817	60	0
1522783771.548642000	17.3817	1434	1
1522783771.548649000	17.3817	1434	1
1522783771.553543000	17.3866	60	0
1522783771.553564000	17.3866	1434	1
1522783771.553574000	17.3866	1434	1
1522783771.558543000	17.3916	60	0
1522783771.558567000	17.3916	1434	1
1522783771.558574000	17.3916	1434	1
1522783771.561372000	17.3944	60	0
1522783771.561393000	17.3944	1434	1
1522783771.561399000	17.3944	1434	1
1522783771.563745000	17.3968	60	0
1522783771.563768000	17.3968	1434	1
1522783771.563775000	17.3968	1434	1
1522783771.567883000	17.4009	60	0
1522783771.567904000	17.4009	1434	1
1522783771.567911000	17.4009	1434	1
1522783771.573114000	17.4061	60	0
1522783771.573133000	17.4062	1434	1
1522783771.573140000	17.4062	1434	1
1522783771.579333000	17.4124	60	0
1522783771.579334000	17.4124	60	0
1522783771.579373000	17.4124	1434	1
1522783771.579381000	17.4124	1434	1
1522783771.579386000	17.4124	1434	1
1522783771.579391000	17.4124	1434	1
1522783771.580567000	17.4136	60	0
1522783771.580591000	17.4136	1434	1
1522783771.580598000	17.4136	1434	1
1522783771.583345000	17.4164	60	0
1522783771.583366000	17.4164	1434	1
1522783771.583372000	17.4164	1434	1
1522783771.590257000	17.4233	60	0
1522783771.590278000	17.4233	1434	1
1522783771.590284000	17.4233	1434	1
1522783771.591908000	17.4249	60	0
1522783771.591927000	17.425	1434	1
1522783771.591934000	17.425	1434	1
1522783771.595186000	17.4282	60	0
1522783771.595213000	17.4282	1434	1
1522783771.595220000	17.4283	1434	1
1522783771.598085000	17.4311	60	0
1522783771.598114000	17.4311	1434	1
1522783771.598122000	17.4312	1434	1
1522783771.602622000	17.4357	60	0
1522783771.602645000	17.4357	1434	1
1522783771.602654000	17.4357	1434	1
1522783771.606672000	17.4397	60	0
1522783771.606693000	17.4397	1434	1
1522783771.606699000	17.4397	1434	1
1522783771.609619000	17.4426	60	0
1522783771.609647000	17.4427	1434	1
1522783771.609654000	17.4427	1434	1
1522783771.615865000	17.4489	60	0
1522783771.615886000	17.4489	1434	1
1522783771.615893000	17.4489	1434	1
1522783771.618799000	17.4518	60	0
1522783771.618822000	17.4519	1434	1
1522783771.618829000	17.4519	1434	1
1522783771.618836000	17.4519	1382	1
1522783771.622114000	17.4551	60	0
1522783771.622141000	17.4552	1434	1
1522783771.622148000	17.4552	1434	1
1522783771.629325000	17.4624	60	0
1522783771.629327000	17.4624	60	0
1522783771.629360000	17.4624	1434	1
1522783771.629367000	17.4624	1434	1
1522783771.629372000	17.4624	1434	1
1522783771.629378000	17.4624	1434	1
1522783771.629383000	17.4624	174	1
1522783771.634938000	17.468	60	0
1522783771.634940000	17.468	60	0
1522783771.634970000	17.468	1434	1
1522783771.634976000	17.468	1434	1
1522783771.634983000	17.468	1434	1
1522783771.634988000	17.468	1434	1
1522783771.642597000	17.4756	60	0
1522783771.642599000	17.4756	60	0
1522783771.642631000	17.4757	1434	1
1522783771.642638000	17.4757	1434	1
1522783771.642644000	17.4757	1434	1
1522783771.642650000	17.4757	1434	1
1522783771.648299000	17.4813	60	0
1522783771.648325000	17.4814	1434	1
1522783771.648332000	17.4814	1434	1
1522783771.650542000	17.4836	60	0
1522783771.650564000	17.4836	1434	1
1522783771.650574000	17.4836	1434	1
1522783771.654530000	17.4876	60	0
1522783771.654552000	17.4876	1434	1
1522783771.654558000	17.4876	1434	1
1522783771.654565000	17.4876	436	1
1522783771.656856000	17.4899	60	0
1522783771.656881000	17.4899	1434	1
1522783771.656888000	17.4899	1434	1
1522783771.663057000	17.4961	60	0
1522783771.663080000	17.4961	1434	1
1522783771.663086000	17.4961	1434	1
1522783771.669505000	17.5025	60	0
1522783771.669528000	17.5026	1434	1
1522783771.669535000	17.5026	1434	1
1522783771.669934000	17.503	60	0
1522783771.669957000	17.503	1434	1
1522783771.669964000	17.503	1434	1
1522783771.674853000	17.5079	60	0
1522783771.674877000	17.5079	1434	1
1522783771.674883000	17.5079	1434	1
1522783771.677843000	17.5109	60	0
1522783771.677863000	17.5109	1434	1
1522783771.677869000	17.5109	1434	1
1522783771.680574000	17.5136	60	0
1522783771.680597000	17.5136	1434	1
1522783771.680604000	17.5136	1434	1
1522783771.683317000	17.5163	60	0
1522783771.683339000	17.5164	1434	1
1522783771.683346000	17.5164	1434	1
1522783771.689151000	17.5222	60	0
1522783771.689175000	17.5222	1434	1
1522783771.689182000	17.5222	1342	1
1522783771.691835000	17.5249	60	0
1522783771.697893000	17.5309	60	0
1522783771.698323000	17.5314	60	0
1522783771.703371000	17.5364	60	0
1522783771.708871000	17.5419	60	0
1522783771.710114000	17.5431	60	0
1522783771.713510000	17.5465	60	0
1522783771.715497000	17.5485	60	0
1522783771.729710000	17.5627	60	0
1522783771.732116000	17.5651	60	0
1522783771.732118000	17.5651	60	0
1522783771.733411000	17.5664	60	0
1522783771.735828000	17.5689	60	0
1522783771.737889000	17.5709	60	0
1522783771.743828000	17.5769	60	0
1522783771.746998000	17.58	60	0
1522783771.749432000	17.5825	60	0
1522783771.754031000	17.5871	60	0
1522783771.755475000	17.5885	60	0
1522783771.760903000	17.5939	60	0
1522783771.764186000	17.5972	60	0
1522783771.769931000	17.603	60	0
1522783771.772062000	17.6051	60	0
1522783771.778472000	17.6115	60	0
1522783771.782604000	17.6156	60	0
1522783772.324835000	18.1579	393	0
1522783772.325236000	18.1583	1484	0
1522783772.325264000	18.1583	54	1
1522783772.325338000	18.1584	499	0
1522783772.325340000	18.1584	92	0
1522783772.325354000	18.1584	54	1
1522783772.325661000	18.1587	92	1
1522783772.386873000	18.2199	60	0
1522783775.317015000	21.15	487	1
1522783775.317090000	21.1501	218	1
1522783775.317159000	21.1502	1434	1
1522783775.317164000	21.1502	993	1
1522783775.333850000	21.1669	60	0
1522783775.333852000	21.1669	60	0
1522783775.333854000	21.1669	60	0
1522783775.333856000	21.1669	60	0
1522783775.526437000	21.3595	432	0
1522783775.526709000	21.3597	1167	0
1522783775.526711000	21.3597	92	0
1522783775.526735000	21.3598	54	1
1522783775.527087000	21.3601	92	1
1522783775.532927000	21.366	175	0
1522783775.533294000	21.3663	1334	0
1522783775.533296000	21.3663	156	0
1522783775.533329000	21.3664	54	1
1522783775.543784000	21.3768	60	0
1522783784.551450000	30.3845	1434	1
1522783784.551460000	30.3845	306	1
1522783784.551539000	30.3846	415	1
1522783784.569850000	30.4029	60	0
1522783784.569852000	30.4029	60	0
1522783784.634671000	30.4677	303	0
1522783784.634674000	30.4677	84	0
1522783784.634675000	30.4677	92	0
1522783784.634720000	30.4678	54	1
1522783784.635298000	30.4683	92	1
1522783784.652750000	30.4858	60	0
